Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.38 | 558,0149 | -0,20 | 1 | 558 |
| 18.06.28 | 558,0773 | -0,19 | 1 | 558 |
| 18.06.08 | 557,9525 | -0,21 | 1 | 558 |
| 18.05.58 | 558,0149 | -0,20 | 1 | 558 |
| 18.05.48 | 557,8278 | -0,24 | 1 | 558 |
| 18.05.38 | 557,8902 | -0,23 | 1 | 558 |
| 18.05.28 | 557,9525 | -0,21 | 1 | 558 |
| 18.05.18 | 558,0773 | -0,19 | 1 | 558 |
| 18.05.08 | 558,0149 | -0,20 | 1 | 558 |
| 18.04.58 | 557,8902 | -0,23 | 1 | 558 |
| 18.04.38 | 557,9525 | -0,21 | 1 | 558 |
| 18.04.28 | 558,0149 | -0,20 | 1 | 558 |
| 18.04.08 | 557,9525 | -0,21 | 1 | 558 |
| 18.03.38 | 558,0773 | -0,19 | 1 | 558 |
| 18.03.18 | 558,0149 | -0,20 | 1 | 558 |
| 18.03.08 | 558,0773 | -0,19 | 1 | 558 |
| 18.02.58 | 557,9525 | -0,21 | 1 | 558 |
| 18.02.28 | 558,1397 | -0,18 | 1 | 558 |
| 18.02.18 | 558,0773 | -0,19 | 1 | 558 |
| 18.02.08 | 558,1397 | -0,18 | 1 | 558 |
| 18.01.28 | 558,0773 | -0,19 | 1 | 558 |
| 18.01.18 | 557,9525 | -0,21 | 1 | 558 |
| 18.01.08 | 558,0149 | -0,20 | 1 | 558 |
| 18.00.58 | 558,0773 | -0,19 | 1 | 558 |
| 18.00.48 | 557,9525 | -0,21 | 1 | 558 |
| 18.00.18 | 558,0149 | -0,20 | 1 | 558 |
| 17.59.58 | 557,9525 | -0,21 | 1 | 558 |
| 17.59.48 | 557,8902 | -0,23 | 1 | 558 |
| 17.59.38 | 558,0149 | -0,20 | 1 | 558 |
| 17.59.28 | 557,9525 | -0,21 | 1 | 558 |