Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.32.15 | 1.593,2976 | -0,24 | 1 | 1.593 |
| 10.32.14 | 1.593,29 | -0,24 | 1 | 1.593 |
| 10.32.09 | 1.593,245 | -0,25 | 1 | 1.593 |
| 10.32.05 | 1.593,29 | -0,24 | 1 | 1.593 |
| 10.32.05 | 1.593,8363 | -0,21 | 1 | 1.594 |
| 10.32.05 | 1.593,245 | -0,25 | 1 | 1.593 |
| 10.32.03 | 1.593,38 | -0,24 | 1 | 1.593 |
| 10.32.02 | 1.593,405 | -0,24 | 1 | 1.593 |
| 10.32.01 | 1.593,485 | -0,23 | 1 | 1.593 |
| 10.32.00 | 1.593,36 | -0,24 | 1 | 1.593 |
| 10.31.56 | 1.593,3051 | -0,24 | 1 | 1.593 |
| 10.31.55 | 1.593,28 | -0,25 | 1 | 1.593 |
| 10.31.55 | 1.593,3314 | -0,24 | 1 | 1.593 |
| 10.31.49 | 1.593,245 | -0,25 | 1 | 1.593 |
| 10.31.45 | 1.593,3877 | -0,24 | 1 | 1.593 |
| 10.31.42 | 1.593,28 | -0,25 | 1 | 1.593 |
| 10.31.41 | 1.593,245 | -0,25 | 1 | 1.593 |
| 10.31.38 | 1.593,27 | -0,25 | 1 | 1.593 |
| 10.31.35 | 1.593,1302 | -0,25 | 1 | 1.593 |
| 10.31.31 | 1.593,2 | -0,25 | 1 | 1.593 |
| 10.31.25 | 1.593,5334 | -0,23 | 1 | 1.594 |
| 10.31.24 | 1.593,225 | -0,25 | 1 | 1.593 |
| 10.31.23 | 1.593,3051 | -0,24 | 1 | 1.593 |
| 10.31.23 | 1.593,27 | -0,25 | 1 | 1.593 |
| 10.31.19 | 1.593,3051 | -0,24 | 1 | 1.593 |
| 10.31.16 | 1.593,35 | -0,24 | 1 | 1.593 |
| 10.31.15 | 1.593,7137 | -0,22 | 1 | 1.594 |
| 10.31.12 | 1.593,405 | -0,24 | 1 | 1.593 |
| 10.31.11 | 1.593,37 | -0,24 | 1 | 1.593 |
| 10.31.09 | 1.593,335 | -0,24 | 1 | 1.593 |