Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.28.07 | 1.593,8 | -0,21 | 1 | 1.594 |
| 10.28.06 | 1.593,84 | -0,21 | 1 | 1.594 |
| 10.28.05 | 1.593,8165 | -0,21 | 1 | 1.594 |
| 10.28.04 | 1.593,865 | -0,21 | 1 | 1.594 |
| 10.28.03 | 1.593,9 | -0,21 | 1 | 1.594 |
| 10.28.03 | 1.593,92 | -0,21 | 1 | 1.594 |
| 10.28.01 | 1.593,9 | -0,21 | 1 | 1.594 |
| 10.28.01 | 1.593,92 | -0,21 | 1 | 1.594 |
| 10.28.00 | 1.594,045 | -0,20 | 1 | 1.594 |
| 10.27.58 | 1.594,08 | -0,20 | 1 | 1.594 |
| 10.27.58 | 1.594,1 | -0,19 | 1 | 1.594 |
| 10.27.57 | 1.594,115 | -0,19 | 1 | 1.594 |
| 10.27.56 | 1.594,135 | -0,19 | 1 | 1.594 |
| 10.27.53 | 1.594,225 | -0,19 | 1 | 1.594 |
| 10.27.45 | 1.594,26 | -0,18 | 1 | 1.594 |
| 10.27.45 | 1.594,0862 | -0,19 | 1 | 1.594 |
| 10.27.42 | 1.594,17 | -0,19 | 1 | 1.594 |
| 10.27.35 | 1.593,8165 | -0,21 | 1 | 1.594 |
| 10.27.28 | 1.594,15 | -0,19 | 1 | 1.594 |
| 10.27.27 | 1.594,025 | -0,20 | 1 | 1.594 |
| 10.27.26 | 1.594,0699 | -0,20 | 1 | 1.594 |
| 10.27.25 | 1.593,9066 | -0,21 | 1 | 1.594 |
| 10.27.22 | 1.594,025 | -0,20 | 1 | 1.594 |
| 10.27.21 | 1.594,0699 | -0,20 | 1 | 1.594 |
| 10.27.19 | 1.594,105 | -0,19 | 1 | 1.594 |
| 10.27.17 | 1.594,025 | -0,20 | 1 | 1.594 |
| 10.27.15 | 1.593,9178 | -0,21 | 1 | 1.594 |
| 10.27.12 | 1.594,105 | -0,19 | 1 | 1.594 |
| 10.27.06 | 1.594,025 | -0,20 | 1 | 1.594 |
| 10.27.05 | 1.593,97 | -0,20 | 1 | 1.594 |