Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.47.58 | 97,5417 | -0,01 | 1 | 98 |
| 00.47.48 | 97,5307 | -0,02 | 1 | 98 |
| 00.47.38 | 97,5417 | -0,01 | 1 | 98 |
| 00.47.28 | 97,5527 | INV | 1 | 98 |
| 00.47.18 | 97,5417 | -0,01 | 1 | 98 |
| 00.47.08 | 97,5527 | INV | 1 | 98 |
| 00.46.58 | 97,5637 | +0,01 | 1 | 98 |
| 00.46.48 | 97,5417 | -0,01 | 1 | 98 |
| 00.46.18 | 97,5527 | INV | 1 | 98 |
| 00.46.08 | 97,5637 | +0,01 | 1 | 98 |
| 00.45.48 | 97,5417 | -0,01 | 1 | 98 |
| 00.45.38 | 97,5527 | INV | 1 | 98 |
| 00.45.18 | 97,5417 | -0,01 | 1 | 98 |
| 00.45.08 | 97,5307 | -0,02 | 1 | 98 |
| 00.44.58 | 97,5417 | -0,01 | 1 | 98 |
| 00.44.48 | 97,5197 | -0,03 | 1 | 98 |
| 00.44.28 | 97,5417 | -0,01 | 1 | 98 |
| 00.44.18 | 97,5527 | INV | 1 | 98 |
| 00.43.58 | 97,5417 | -0,01 | 1 | 98 |
| 00.43.48 | 97,5527 | INV | 1 | 98 |
| 00.41.48 | 97,5417 | -0,01 | 1 | 98 |
| 00.41.38 | 97,5527 | INV | 1 | 98 |
| 00.41.28 | 97,5417 | -0,01 | 1 | 98 |
| 00.41.18 | 97,5637 | +0,01 | 1 | 98 |
| 00.40.28 | 97,5527 | INV | 1 | 98 |
| 00.40.18 | 97,5637 | +0,01 | 1 | 98 |
| 00.39.58 | 97,5527 | INV | 1 | 98 |
| 00.39.48 | 97,5637 | +0,01 | 1 | 98 |
| 00.39.38 | 97,5527 | INV | 1 | 98 |
| 00.39.28 | 97,5417 | -0,01 | 1 | 98 |