Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.06 | 97,5747 | -0,23 | 1 | 98 |
| 20.01.46 | 97,5857 | -0,21 | 1 | 98 |
| 20.01.36 | 97,6078 | -0,19 | 1 | 98 |
| 20.01.06 | 97,5968 | -0,20 | 1 | 98 |
| 20.00.46 | 97,6078 | -0,19 | 1 | 98 |
| 20.00.36 | 97,5857 | -0,21 | 1 | 98 |
| 19.59.56 | 97,5968 | -0,20 | 1 | 98 |
| 19.59.46 | 97,6078 | -0,19 | 1 | 98 |
| 19.59.36 | 97,5747 | -0,23 | 1 | 98 |
| 19.59.16 | 97,6078 | -0,19 | 1 | 98 |
| 19.59.06 | 97,5968 | -0,20 | 1 | 98 |
| 19.58.56 | 97,5857 | -0,21 | 1 | 98 |
| 19.58.36 | 97,5968 | -0,20 | 1 | 98 |
| 19.58.26 | 97,5747 | -0,23 | 1 | 98 |
| 19.57.46 | 97,5968 | -0,20 | 1 | 98 |
| 19.57.36 | 97,6078 | -0,19 | 1 | 98 |
| 19.57.26 | 97,5968 | -0,20 | 1 | 98 |
| 19.57.16 | 97,6078 | -0,19 | 1 | 98 |
| 19.56.56 | 97,5968 | -0,20 | 1 | 98 |
| 19.56.46 | 97,5747 | -0,23 | 1 | 98 |
| 19.56.36 | 97,6078 | -0,19 | 1 | 98 |
| 19.56.26 | 97,5968 | -0,20 | 1 | 98 |
| 19.56.06 | 97,6078 | -0,19 | 1 | 98 |
| 19.55.46 | 97,5968 | -0,20 | 1 | 98 |
| 19.55.36 | 97,5857 | -0,21 | 1 | 98 |
| 19.55.16 | 97,5968 | -0,20 | 1 | 98 |
| 19.54.56 | 97,5857 | -0,21 | 1 | 98 |
| 19.54.46 | 97,5968 | -0,20 | 1 | 98 |
| 19.54.26 | 97,5857 | -0,21 | 1 | 98 |
| 19.54.16 | 97,5968 | -0,20 | 1 | 98 |