Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.27 | 171,51 | -0,71 | 1 | 172 |
| 17.20.25 | 171,505 | -0,71 | 1 | 172 |
| 17.20.25 | 171,5 | -0,71 | 1 | 172 |
| 17.20.24 | 171,51 | -0,71 | 1 | 172 |
| 17.20.22 | 171,52 | -0,70 | 1 | 172 |
| 17.20.20 | 171,51 | -0,71 | 1 | 172 |
| 17.20.19 | 171,5259 | -0,70 | 1 | 172 |
| 17.20.18 | 171,5 | -0,71 | 1 | 172 |
| 17.20.16 | 171,52 | -0,70 | 1 | 172 |
| 17.20.15 | 171,505 | -0,71 | 1 | 172 |
| 17.20.15 | 171,51 | -0,71 | 1 | 172 |
| 17.20.14 | 171,52 | -0,70 | 1 | 172 |
| 17.20.13 | 171,51 | -0,71 | 1 | 172 |
| 17.20.12 | 171,52 | -0,70 | 1 | 172 |
| 17.20.11 | 171,505 | -0,71 | 1 | 172 |
| 17.20.11 | 171,51 | -0,71 | 1 | 172 |
| 17.20.10 | 171,52 | -0,70 | 1 | 172 |
| 17.20.09 | 171,53 | -0,69 | 1 | 172 |
| 17.20.09 | 171,5099 | -0,71 | 1 | 172 |
| 17.20.09 | 171,505 | -0,71 | 1 | 172 |
| 17.20.09 | 171,51 | -0,71 | 1 | 172 |
| 17.20.07 | 171,535 | -0,69 | 1 | 172 |
| 17.20.07 | 171,52 | -0,70 | 1 | 172 |
| 17.20.06 | 171,53 | -0,69 | 1 | 172 |
| 17.20.05 | 171,525 | -0,70 | 1 | 172 |
| 17.20.05 | 171,52 | -0,70 | 1 | 172 |
| 17.20.04 | 171,53 | -0,69 | 1 | 172 |
| 17.20.03 | 171,54 | -0,69 | 1 | 172 |
| 17.20.02 | 171,52 | -0,70 | 1 | 172 |
| 17.20.02 | 171,53 | -0,69 | 1 | 172 |