Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.39 | 171,58 | -0,67 | 1 | 172 |
| 14.48.39 | 171,5832 | -0,66 | 1 | 172 |
| 14.48.38 | 171,59 | -0,66 | 1 | 172 |
| 14.48.37 | 171,58 | -0,67 | 1 | 172 |
| 14.48.36 | 171,585 | -0,66 | 1 | 172 |
| 14.48.36 | 171,59 | -0,66 | 1 | 172 |
| 14.48.35 | 171,595 | -0,66 | 1 | 172 |
| 14.48.35 | 171,58 | -0,67 | 1 | 172 |
| 14.48.34 | 171,585 | -0,66 | 1 | 172 |
| 14.48.34 | 171,59 | -0,66 | 1 | 172 |
| 14.48.33 | 171,58 | -0,67 | 1 | 172 |
| 14.48.32 | 171,58 | -0,67 | 1 | 172 |
| 14.48.32 | 171,57 | -0,67 | 1 | 172 |
| 14.48.31 | 171,59 | -0,66 | 1 | 172 |
| 14.48.30 | 171,57 | -0,67 | 1 | 172 |
| 14.48.29 | 171,58 | -0,67 | 1 | 172 |
| 14.48.29 | 171,5923 | -0,66 | 1 | 172 |
| 14.48.28 | 171,59 | -0,66 | 1 | 172 |
| 14.48.27 | 171,58 | -0,67 | 1 | 172 |
| 14.48.26 | 171,59 | -0,66 | 1 | 172 |
| 14.48.25 | 171,58 | -0,67 | 1 | 172 |
| 14.48.24 | 171,565 | -0,67 | 1 | 172 |
| 14.48.24 | 171,59 | -0,66 | 1 | 172 |
| 14.48.23 | 171,58 | -0,67 | 1 | 172 |
| 14.48.22 | 171,575 | -0,67 | 1 | 172 |
| 14.48.22 | 171,59 | -0,66 | 1 | 172 |
| 14.48.21 | 171,595 | -0,66 | 1 | 172 |
| 14.48.21 | 171,58 | -0,67 | 1 | 172 |
| 14.48.20 | 171,59 | -0,66 | 1 | 172 |
| 14.48.19 | 171,5889 | -0,66 | 1 | 172 |