Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.52 | 172,97 | -0,55 | 1 | 173 |
| 17.28.51 | 172,96 | -0,55 | 1 | 173 |
| 17.28.50 | 172,97 | -0,55 | 1 | 173 |
| 17.28.49 | 172,954 | -0,56 | 1 | 173 |
| 17.28.48 | 172,965 | -0,55 | 1 | 173 |
| 17.28.47 | 172,98 | -0,54 | 1 | 173 |
| 17.28.47 | 172,97 | -0,55 | 1 | 173 |
| 17.28.46 | 172,98 | -0,54 | 1 | 173 |
| 17.28.45 | 172,97 | -0,55 | 1 | 173 |
| 17.28.44 | 172,98 | -0,54 | 1 | 173 |
| 17.28.43 | 172,99 | -0,53 | 1 | 173 |
| 17.28.42 | 172,98 | -0,54 | 1 | 173 |
| 17.28.41 | 172,99 | -0,53 | 1 | 173 |
| 17.28.40 | 172,98 | -0,54 | 1 | 173 |
| 17.28.39 | 172,9746 | -0,54 | 1 | 173 |
| 17.28.38 | 172,99 | -0,53 | 1 | 173 |
| 17.28.37 | 172,98 | -0,54 | 1 | 173 |
| 17.28.35 | 172,96 | -0,55 | 1 | 173 |
| 17.28.34 | 172,98 | -0,54 | 1 | 173 |
| 17.28.33 | 172,97 | -0,55 | 1 | 173 |
| 17.28.32 | 172,98 | -0,54 | 1 | 173 |
| 17.28.31 | 172,99 | -0,53 | 1 | 173 |
| 17.28.30 | 172,98 | -0,54 | 1 | 173 |
| 17.28.29 | 172,985 | -0,54 | 1 | 173 |
| 17.28.29 | 172,9825 | -0,54 | 1 | 173 |
| 17.28.28 | 172,99 | -0,53 | 1 | 173 |
| 17.28.27 | 172,98 | -0,54 | 1 | 173 |
| 17.28.26 | 172,99 | -0,53 | 1 | 173 |
| 17.28.25 | 172,98 | -0,54 | 1 | 173 |
| 17.28.24 | 172,99 | -0,53 | 1 | 173 |