Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.40 | 172,93 | -0,57 | 1 | 173 |
| 17.35.39 | 172,925 | -0,57 | 1 | 173 |
| 17.35.39 | 172,94 | -0,56 | 1 | 173 |
| 17.35.39 | 172,8998 | -0,59 | 1 | 173 |
| 17.35.38 | 172,93 | -0,57 | 1 | 173 |
| 17.35.36 | 172,94 | -0,56 | 1 | 173 |
| 17.35.35 | 172,93 | -0,57 | 1 | 173 |
| 17.35.34 | 172,92 | -0,57 | 1 | 173 |
| 17.35.33 | 172,93 | -0,57 | 1 | 173 |
| 17.35.32 | 172,925 | -0,57 | 1 | 173 |
| 17.35.32 | 172,93 | -0,57 | 1 | 173 |
| 17.35.31 | 172,94 | -0,56 | 1 | 173 |
| 17.35.30 | 172,93 | -0,57 | 1 | 173 |
| 17.35.29 | 172,94 | -0,56 | 1 | 173 |
| 17.35.29 | 172,92 | -0,57 | 1 | 173 |
| 17.35.29 | 172,9043 | -0,58 | 1 | 173 |
| 17.35.28 | 172,93 | -0,57 | 1 | 173 |
| 17.35.26 | 172,925 | -0,57 | 1 | 173 |
| 17.35.26 | 172,94 | -0,56 | 1 | 173 |
| 17.35.25 | 172,93 | -0,57 | 1 | 173 |
| 17.35.24 | 172,94 | -0,56 | 1 | 173 |
| 17.35.23 | 172,93 | -0,57 | 1 | 173 |
| 17.35.22 | 172,94 | -0,56 | 1 | 173 |
| 17.35.20 | 172,93 | -0,57 | 1 | 173 |
| 17.35.20 | 172,925 | -0,57 | 1 | 173 |
| 17.35.20 | 172,93 | -0,57 | 1 | 173 |
| 17.35.19 | 172,92 | -0,57 | 1 | 173 |
| 17.35.19 | 172,9114 | -0,58 | 1 | 173 |
| 17.35.18 | 172,9 | -0,59 | 1 | 173 |
| 17.35.18 | 172,925 | -0,57 | 1 | 173 |