Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.18 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.30.08 | 47.102,6055 | -0,78 | 1 | 47.103 |
| 18.29.58 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.29.48 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.29.38 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.29.28 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.29.18 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.29.08 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.28.48 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.28.38 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.28.28 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.28.08 | 47.086,8047 | -0,81 | 1 | 47.087 |
| 18.27.58 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.27.48 | 47.086,8047 | -0,81 | 1 | 47.087 |
| 18.27.38 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.27.28 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.27.08 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.26.58 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.26.38 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.26.28 | 47.102,6055 | -0,78 | 1 | 47.103 |
| 18.26.08 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.25.58 | 47.086,8047 | -0,81 | 1 | 47.087 |
| 18.25.38 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.25.08 | 47.092,0703 | -0,80 | 1 | 47.092 |
| 18.24.58 | 47.097,3359 | -0,79 | 1 | 47.097 |
| 18.24.48 | 47.081,5391 | -0,82 | 1 | 47.082 |
| 18.24.28 | 47.086,8047 | -0,81 | 1 | 47.087 |
| 18.23.28 | 47.081,5391 | -0,82 | 1 | 47.082 |
| 18.23.18 | 47.086,8047 | -0,81 | 1 | 47.087 |
| 18.23.08 | 47.081,5391 | -0,82 | 1 | 47.082 |