Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.38 | 47.394,2148 | -0,16 | 1 | 47.394 |
| 12.25.08 | 47.388,8789 | -0,17 | 1 | 47.389 |
| 12.24.58 | 47.394,2148 | -0,16 | 1 | 47.394 |
| 12.24.48 | 47.388,8789 | -0,17 | 1 | 47.389 |
| 12.24.38 | 47.399,5508 | -0,15 | 1 | 47.400 |
| 12.24.28 | 47.383,5469 | -0,18 | 1 | 47.384 |
| 12.24.08 | 47.394,2148 | -0,16 | 1 | 47.394 |
| 12.23.58 | 47.383,5469 | -0,18 | 1 | 47.384 |
| 12.23.48 | 47.388,8789 | -0,17 | 1 | 47.389 |
| 12.23.38 | 47.394,2148 | -0,16 | 1 | 47.394 |
| 12.23.28 | 47.383,5469 | -0,18 | 1 | 47.384 |
| 12.22.38 | 47.388,8789 | -0,17 | 1 | 47.389 |
| 12.22.28 | 47.399,5508 | -0,15 | 1 | 47.400 |
| 12.22.18 | 47.388,8789 | -0,17 | 1 | 47.389 |
| 12.22.08 | 47.394,2148 | -0,16 | 1 | 47.394 |
| 12.21.48 | 47.399,5508 | -0,15 | 1 | 47.400 |
| 12.21.38 | 47.394,2148 | -0,16 | 1 | 47.394 |
| 12.21.28 | 47.388,8789 | -0,17 | 1 | 47.389 |
| 12.21.18 | 47.394,2148 | -0,16 | 1 | 47.394 |
| 12.21.08 | 47.388,8789 | -0,17 | 1 | 47.389 |
| 12.20.28 | 47.383,5469 | -0,18 | 1 | 47.384 |
| 12.20.18 | 47.367,5547 | -0,22 | 1 | 47.368 |
| 12.19.58 | 47.378,2148 | -0,20 | 1 | 47.378 |
| 12.19.48 | 47.383,5469 | -0,18 | 1 | 47.384 |
| 12.19.38 | 47.372,8867 | -0,21 | 1 | 47.373 |
| 12.19.28 | 47.383,5469 | -0,18 | 1 | 47.384 |
| 12.19.18 | 47.394,2148 | -0,16 | 1 | 47.394 |
| 12.19.08 | 47.383,5469 | -0,18 | 1 | 47.384 |
| 12.18.38 | 47.388,8789 | -0,17 | 1 | 47.389 |
| 12.18.18 | 47.383,5469 | -0,18 | 1 | 47.384 |