Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.33.18 | 47.303,6953 | -0,35 | 1 | 47.304 |
| 13.33.08 | 47.293,0703 | -0,37 | 1 | 47.293 |
| 13.32.48 | 47.287,7578 | -0,39 | 1 | 47.288 |
| 13.32.38 | 47.282,4492 | -0,40 | 1 | 47.282 |
| 13.32.28 | 47.277,1406 | -0,41 | 1 | 47.277 |
| 13.32.08 | 47.282,4492 | -0,40 | 1 | 47.282 |
| 13.31.58 | 47.277,1406 | -0,41 | 1 | 47.277 |
| 13.31.48 | 47.287,7578 | -0,39 | 1 | 47.288 |
| 13.31.38 | 47.271,832 | -0,42 | 1 | 47.272 |
| 13.31.28 | 47.277,1406 | -0,41 | 1 | 47.277 |
| 13.31.08 | 47.282,4492 | -0,40 | 1 | 47.282 |
| 13.30.48 | 47.277,1406 | -0,41 | 1 | 47.277 |
| 13.30.38 | 47.282,4492 | -0,40 | 1 | 47.282 |
| 13.30.28 | 47.293,0703 | -0,37 | 1 | 47.293 |
| 13.30.18 | 47.287,7578 | -0,39 | 1 | 47.288 |
| 13.29.48 | 47.282,4492 | -0,40 | 1 | 47.282 |
| 13.29.38 | 47.287,7578 | -0,39 | 1 | 47.288 |
| 13.28.38 | 47.282,4492 | -0,40 | 1 | 47.282 |
| 13.28.18 | 47.277,1406 | -0,41 | 1 | 47.277 |
| 13.28.08 | 47.282,4492 | -0,40 | 1 | 47.282 |
| 13.27.48 | 47.277,1406 | -0,41 | 1 | 47.277 |
| 13.27.38 | 47.282,4492 | -0,40 | 1 | 47.282 |
| 13.27.28 | 47.271,832 | -0,42 | 1 | 47.272 |
| 13.27.18 | 47.277,1406 | -0,41 | 1 | 47.277 |
| 13.27.08 | 47.266,5234 | -0,43 | 1 | 47.267 |
| 13.26.58 | 47.271,832 | -0,42 | 1 | 47.272 |
| 13.26.48 | 47.266,5234 | -0,43 | 1 | 47.267 |
| 13.26.38 | 47.271,832 | -0,42 | 1 | 47.272 |
| 13.26.28 | 47.277,1406 | -0,41 | 1 | 47.277 |
| 13.26.18 | 47.271,832 | -0,42 | 1 | 47.272 |