Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.36 | 17.795 | -0,72 | 1 | 17.795 |
| 14.37.35 | 17.794,5 | -0,72 | 1 | 17.795 |
| 14.37.34 | 17.796,5 | -0,71 | 1 | 17.797 |
| 14.37.33 | 17.795 | -0,72 | 1 | 17.795 |
| 14.37.26 | 17.794,5 | -0,72 | 1 | 17.795 |
| 14.37.25 | 17.795 | -0,72 | 1 | 17.795 |
| 14.37.24 | 17.796 | -0,71 | 1 | 17.796 |
| 14.37.23 | 17.795,9004 | -0,71 | 1 | 17.796 |
| 14.37.22 | 17.796,4004 | -0,71 | 1 | 17.796 |
| 14.37.21 | 17.796,9004 | -0,71 | 1 | 17.797 |
| 14.37.20 | 17.797,4004 | -0,71 | 1 | 17.797 |
| 14.37.17 | 17.797,9004 | -0,70 | 1 | 17.798 |
| 14.37.15 | 17.798,9004 | -0,70 | 1 | 17.799 |
| 14.37.14 | 17.798,4004 | -0,70 | 1 | 17.798 |
| 14.37.13 | 17.798,9004 | -0,70 | 1 | 17.799 |
| 14.37.10 | 17.798,8496 | -0,70 | 1 | 17.799 |
| 14.37.08 | 17.791,8379 | -0,74 | 1 | 17.792 |
| 14.37.07 | 17.795,8496 | -0,71 | 1 | 17.796 |
| 14.37.06 | 17.795,3496 | -0,72 | 1 | 17.795 |
| 14.37.05 | 17.795 | -0,72 | 1 | 17.795 |
| 14.37.04 | 17.794,9004 | -0,72 | 1 | 17.795 |
| 14.37.03 | 17.795,4004 | -0,72 | 1 | 17.795 |
| 14.37.02 | 17.794,9004 | -0,72 | 1 | 17.795 |
| 14.37.01 | 17.795,4004 | -0,72 | 1 | 17.795 |
| 14.37.00 | 17.794,9004 | -0,72 | 1 | 17.795 |
| 14.36.59 | 17.795,4004 | -0,72 | 1 | 17.795 |
| 14.36.58 | 17.789,8457 | -0,75 | 1 | 17.790 |
| 14.36.58 | 17.796,9004 | -0,71 | 1 | 17.797 |
| 14.36.57 | 17.797,9004 | -0,70 | 1 | 17.798 |
| 14.36.56 | 17.798 | -0,70 | 1 | 17.798 |