Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.58 | 17.921,3301 | -0,01 | 1 | 17.921 |
| 08.58.55 | 17.914,5 | -0,05 | 1 | 17.915 |
| 08.58.51 | 17.915,1992 | -0,05 | 1 | 17.915 |
| 08.58.50 | 17.915,4004 | -0,05 | 1 | 17.915 |
| 08.58.49 | 17.915,9004 | -0,04 | 1 | 17.916 |
| 08.58.48 | 17.916,3008 | -0,04 | 1 | 17.916 |
| 08.58.48 | 17.923,5879 | INV | 1 | 17.924 |
| 08.58.47 | 17.917,0996 | -0,04 | 1 | 17.917 |
| 08.58.46 | 17.917,4004 | -0,04 | 1 | 17.917 |
| 08.58.45 | 17.917,9004 | -0,03 | 1 | 17.918 |
| 08.58.44 | 17.918,9004 | -0,03 | 1 | 17.919 |
| 08.58.43 | 17.919,4492 | -0,02 | 1 | 17.919 |
| 08.58.42 | 17.920,1504 | -0,02 | 1 | 17.920 |
| 08.58.41 | 17.921,0508 | -0,02 | 1 | 17.921 |
| 08.58.40 | 17.920,9492 | -0,02 | 1 | 17.921 |
| 08.58.39 | 17.920,6992 | -0,02 | 1 | 17.921 |
| 08.58.38 | 17.915,1211 | -0,05 | 1 | 17.915 |
| 08.58.34 | 17.920,8496 | -0,02 | 1 | 17.921 |
| 08.58.33 | 17.920,5996 | -0,02 | 1 | 17.921 |
| 08.58.32 | 17.921,4004 | -0,01 | 1 | 17.921 |
| 08.58.29 | 17.920,9004 | -0,02 | 1 | 17.921 |
| 08.58.28 | 17.926,9746 | +0,02 | 1 | 17.927 |
| 08.58.27 | 17.921,9492 | -0,01 | 1 | 17.922 |
| 08.58.25 | 17.922,4004 | -0,01 | 1 | 17.922 |
| 08.58.22 | 17.922,3008 | -0,01 | 1 | 17.922 |
| 08.58.21 | 17.923,3496 | INV | 1 | 17.923 |
| 08.58.20 | 17.922,8496 | -0,01 | 1 | 17.923 |
| 08.58.19 | 17.923,3496 | INV | 1 | 17.923 |
| 08.58.18 | 17.922,75 | -0,01 | 1 | 17.923 |
| 08.58.18 | 17.927,5391 | +0,02 | 1 | 17.928 |