Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.16 | 17,9035 | -0,44 | 1 | 18 |
| 22.07.06 | 17,9055 | -0,42 | 1 | 18 |
| 22.06.06 | 17,9035 | -0,44 | 1 | 18 |
| 22.05.56 | 17,9055 | -0,42 | 1 | 18 |
| 22.05.46 | 17,9014 | -0,45 | 1 | 18 |
| 22.05.36 | 17,9055 | -0,42 | 1 | 18 |
| 22.05.06 | 17,9035 | -0,44 | 1 | 18 |
| 22.04.56 | 17,9055 | -0,42 | 1 | 18 |
| 22.04.16 | 17,9035 | -0,44 | 1 | 18 |
| 22.04.06 | 17,9055 | -0,42 | 1 | 18 |
| 22.03.56 | 17,9035 | -0,44 | 1 | 18 |
| 22.03.46 | 17,9075 | -0,41 | 1 | 18 |
| 22.03.36 | 17,9035 | -0,44 | 1 | 18 |
| 22.03.16 | 17,9055 | -0,42 | 1 | 18 |
| 22.03.06 | 17,9035 | -0,44 | 1 | 18 |
| 22.02.46 | 17,9055 | -0,42 | 1 | 18 |
| 22.02.26 | 17,9075 | -0,41 | 1 | 18 |
| 22.02.16 | 17,9095 | -0,40 | 1 | 18 |
| 22.02.06 | 17,9075 | -0,41 | 1 | 18 |
| 22.01.56 | 17,9095 | -0,40 | 1 | 18 |
| 22.01.16 | 17,9075 | -0,41 | 1 | 18 |
| 22.01.06 | 17,9055 | -0,42 | 1 | 18 |
| 22.00.56 | 17,9095 | -0,40 | 1 | 18 |
| 22.00.06 | 17,9075 | -0,41 | 1 | 18 |
| 21.59.46 | 17,9055 | -0,42 | 1 | 18 |
| 21.59.36 | 17,9075 | -0,41 | 1 | 18 |
| 21.59.26 | 17,9035 | -0,44 | 1 | 18 |
| 21.59.16 | 17,9075 | -0,41 | 1 | 18 |
| 21.59.06 | 17,9055 | -0,42 | 1 | 18 |
| 21.58.56 | 17,9095 | -0,40 | 1 | 18 |