Chf/Egp

Mercato: Valute

60,249

-0,10%

Ultimo aggiornamento: 26/12/2025 9.58
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.58.03	60,2486	-0,10%	1	60,25
9.57.53	60,241	-0,11%	1	60,24
9.57.43	60,2563	-0,09%	1	60,26
9.57.33	60,2484	-0,10%	1	60,25
9.57.23	60,2331	-0,13%	1	60,23
9.57.03	60,2484	-0,10%	1	60,25
9.56.53	60,2408	-0,11%	1	60,24
9.56.43	60,2481	-0,10%	1	60,25
9.56.33	60,2328	-0,13%	1	60,23
9.56.13	60,2481	-0,10%	1	60,25
9.56.03	60,2482	-0,10%	1	60,25
9.55.53	60,2411	-0,11%	1	60,24
9.55.43	60,2488	-0,10%	1	60,25
9.55.33	60,2411	-0,11%	1	60,24
9.55.23	60,2488	-0,10%	1	60,25
9.55.13	60,2411	-0,11%	1	60,24
9.54.43	60,2413	-0,11%	1	60,24
9.54.23	60,249	-0,10%	1	60,25
9.54.13	60,2498	-0,10%	1	60,25
9.53.33	60,2422	-0,11%	1	60,24
9.53.23	60,2345	-0,13%	1	60,23
9.53.13	60,2421	-0,11%	1	60,24
9.53.03	60,2345	-0,13%	1	60,23
9.52.43	60,2421	-0,11%	1	60,24
9.52.33	60,2282	-0,14%	1	60,23
9.52.23	60,2511	-0,10%	1	60,25
9.52.13	60,2358	-0,12%	1	60,24
9.51.53	60,2434	-0,11%	1	60,24
9.51.43	60,2463	-0,11%	1	60,25
9.51.23	60,2386	-0,12%	1	60,24

Ora	Valore	Var.%	Volume	Controvalore
9.51.03	60,2463	-0,11%	1	60,25
9.50.53	60,2386	-0,12%	1	60,24
9.50.43	60,2394	-0,12%	1	60,24
9.50.13	60,247	-0,10%	1	60,25
9.50.03	60,248	-0,10%	1	60,25
9.49.43	60,2495	-0,10%	1	60,25
9.49.33	60,2419	-0,11%	1	60,24
9.49.23	60,2571	-0,09%	1	60,26
9.49.13	60,2427	-0,11%	1	60,24
9.48.33	60,2532	-0,09%	1	60,25
9.48.23	60,2455	-0,11%	1	60,25
9.48.13	60,2499	-0,10%	1	60,25
9.48.03	60,2575	-0,09%	1	60,26
9.47.43	60,2499	-0,10%	1	60,25
9.47.33	60,2511	-0,10%	1	60,25
9.46.53	60,2453	-0,11%	1	60,25
9.46.43	60,2532	-0,09%	1	60,25
9.46.33	60,2301	-0,13%	1	60,23
9.46.23	60,253	-0,09%	1	60,25
9.46.13	60,2301	-0,13%	1	60,23
9.46.03	60,2453	-0,11%	1	60,25
9.45.53	60,2373	-0,12%	1	60,24
9.45.23	60,2282	-0,14%	1	60,23
9.45.13	60,2205	-0,15%	1	60,22
9.44.43	60,2173	-0,15%	1	60,22
9.44.13	60,2249	-0,14%	1	60,22
9.44.03	60,2068	-0,17%	1	60,21
9.43.53	60,2145	-0,16%	1	60,21
9.43.43	60,2068	-0,17%	1	60,21
9.43.33	60,1916	-0,20%	1	60,19

Ora	Valore	Var.%	Volume	Controvalore
9.43.23	60,2145	-0,16%	1	60,21
9.42.53	60,206	-0,17%	1	60,21
9.42.33	60,2136	-0,16%	1	60,21
9.42.23	60,213	-0,16%	1	60,21
9.42.13	60,2131	-0,16%	1	60,21
9.42.03	60,2208	-0,15%	1	60,22
9.41.43	60,2131	-0,16%	1	60,21
9.41.33	60,2066	-0,17%	1	60,21
9.41.23	60,2144	-0,16%	1	60,21
9.41.13	60,222	-0,15%	1	60,22
9.41.03	60,2144	-0,16%	1	60,21
9.40.53	60,222	-0,15%	1	60,22
9.40.43	60,231	-0,13%	1	60,23
9.40.23	60,2244	-0,14%	1	60,22
9.39.53	60,2321	-0,13%	1	60,23
9.39.33	60,2318	-0,13%	1	60,23
9.39.23	60,2242	-0,14%	1	60,22
9.39.13	60,2318	-0,13%	1	60,23
9.39.03	60,2312	-0,13%	1	60,23
9.38.53	60,2298	-0,13%	1	60,23
9.38.43	60,2222	-0,15%	1	60,22
9.38.13	60,2298	-0,13%	1	60,23
9.37.53	60,2267	-0,14%	1	60,23
9.37.43	60,2344	-0,13%	1	60,23
9.37.33	60,2115	-0,16%	1	60,21
9.37.23	60,2191	-0,15%	1	60,22
9.37.03	60,2261	-0,14%	1	60,23
9.36.43	60,2337	-0,13%	1	60,23
9.36.33	60,2185	-0,15%	1	60,22
9.36.23	60,2399	-0,12%	1	60,24

Ora	Valore	Var.%	Volume	Controvalore
9.35.43	60,2323	-0,13%	1	60,23
9.35.23	60,2247	-0,14%	1	60,22
9.35.03	60,2323	-0,13%	1	60,23
9.34.53	60,2399	-0,12%	1	60,24
9.34.33	60,2389	-0,12%	1	60,24
9.34.23	60,2313	-0,13%	1	60,23
9.34.13	60,2389	-0,12%	1	60,24
9.34.03	60,2313	-0,13%	1	60,23
9.33.53	60,246	-0,11%	1	60,25
9.33.33	60,2384	-0,12%	1	60,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide