Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.28 | 26,9359 | -0,41 | 1 | 27 |
| 14.07.58 | 26,9329 | -0,42 | 1 | 27 |
| 14.07.48 | 26,9359 | -0,41 | 1 | 27 |
| 14.07.38 | 26,9329 | -0,42 | 1 | 27 |
| 14.06.58 | 26,9359 | -0,41 | 1 | 27 |
| 14.06.48 | 26,9329 | -0,42 | 1 | 27 |
| 14.06.38 | 26,939 | -0,40 | 1 | 27 |
| 14.06.18 | 26,9359 | -0,41 | 1 | 27 |
| 14.06.08 | 26,939 | -0,40 | 1 | 27 |
| 14.05.58 | 26,942 | -0,39 | 1 | 27 |
| 14.05.48 | 26,9329 | -0,42 | 1 | 27 |
| 14.05.38 | 26,945 | -0,38 | 1 | 27 |
| 14.05.28 | 26,942 | -0,39 | 1 | 27 |
| 14.05.18 | 26,9359 | -0,41 | 1 | 27 |
| 14.05.08 | 26,9329 | -0,42 | 1 | 27 |
| 14.04.58 | 26,9359 | -0,41 | 1 | 27 |
| 14.04.48 | 26,939 | -0,40 | 1 | 27 |
| 14.04.38 | 26,9359 | -0,41 | 1 | 27 |
| 14.04.28 | 26,9269 | -0,44 | 1 | 27 |
| 14.03.58 | 26,9329 | -0,42 | 1 | 27 |
| 14.03.38 | 26,9359 | -0,41 | 1 | 27 |
| 14.03.28 | 26,9329 | -0,42 | 1 | 27 |
| 14.03.08 | 26,9359 | -0,41 | 1 | 27 |
| 14.02.58 | 26,9329 | -0,42 | 1 | 27 |
| 14.02.08 | 26,9359 | -0,41 | 1 | 27 |
| 14.01.48 | 26,942 | -0,39 | 1 | 27 |
| 14.01.18 | 26,945 | -0,38 | 1 | 27 |
| 14.01.08 | 26,942 | -0,39 | 1 | 27 |
| 14.00.58 | 26,945 | -0,38 | 1 | 27 |
| 14.00.38 | 26,942 | -0,39 | 1 | 27 |