Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.38 | 26,9741 | -0,27 | 1 | 27 |
| 13.10.08 | 26,9711 | -0,28 | 1 | 27 |
| 13.09.58 | 26,9741 | -0,27 | 1 | 27 |
| 13.09.48 | 26,9802 | -0,25 | 1 | 27 |
| 13.09.38 | 26,9772 | -0,26 | 1 | 27 |
| 13.09.28 | 26,9802 | -0,25 | 1 | 27 |
| 13.09.18 | 26,9711 | -0,28 | 1 | 27 |
| 13.09.08 | 26,9832 | -0,24 | 1 | 27 |
| 13.08.58 | 26,9741 | -0,27 | 1 | 27 |
| 13.08.48 | 26,9802 | -0,25 | 1 | 27 |
| 13.08.38 | 26,9863 | -0,22 | 1 | 27 |
| 13.08.28 | 26,9832 | -0,24 | 1 | 27 |
| 13.08.18 | 26,9802 | -0,25 | 1 | 27 |
| 13.08.08 | 26,9832 | -0,24 | 1 | 27 |
| 13.07.38 | 26,9863 | -0,22 | 1 | 27 |
| 13.07.28 | 26,9802 | -0,25 | 1 | 27 |
| 13.06.58 | 26,9832 | -0,24 | 1 | 27 |
| 13.06.48 | 26,9893 | -0,21 | 1 | 27 |
| 13.06.38 | 26,9832 | -0,24 | 1 | 27 |
| 13.06.08 | 26,9802 | -0,25 | 1 | 27 |
| 13.05.58 | 26,9741 | -0,27 | 1 | 27 |
| 13.05.28 | 26,9772 | -0,26 | 1 | 27 |
| 13.05.18 | 26,9802 | -0,25 | 1 | 27 |
| 13.05.08 | 26,9832 | -0,24 | 1 | 27 |
| 13.04.48 | 26,9802 | -0,25 | 1 | 27 |
| 13.04.38 | 26,9832 | -0,24 | 1 | 27 |
| 13.04.18 | 26,9802 | -0,25 | 1 | 27 |
| 13.04.08 | 26,9863 | -0,22 | 1 | 27 |
| 13.03.58 | 26,9832 | -0,24 | 1 | 27 |
| 13.03.48 | 26,9802 | -0,25 | 1 | 27 |