Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.26 | 4.943,0908 | -0,41 | 1 | 4.943 |
| 21.02.16 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 21.02.06 | 4.944,7642 | -0,37 | 1 | 4.945 |
| 21.01.46 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 21.01.36 | 4.943,6484 | -0,39 | 1 | 4.944 |
| 21.01.26 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 21.01.16 | 4.944,7642 | -0,37 | 1 | 4.945 |
| 21.00.56 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 21.00.46 | 4.943,6484 | -0,39 | 1 | 4.944 |
| 21.00.36 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 21.00.26 | 4.943,0908 | -0,41 | 1 | 4.943 |
| 20.59.56 | 4.943,6484 | -0,39 | 1 | 4.944 |
| 20.59.46 | 4.943,0908 | -0,41 | 1 | 4.943 |
| 20.59.26 | 4.943,6484 | -0,39 | 1 | 4.944 |
| 20.59.16 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 20.58.46 | 4.943,6484 | -0,39 | 1 | 4.944 |
| 20.58.36 | 4.943,0908 | -0,41 | 1 | 4.943 |
| 20.58.16 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 20.58.06 | 4.943,6484 | -0,39 | 1 | 4.944 |
| 20.57.46 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 20.57.26 | 4.944,7642 | -0,37 | 1 | 4.945 |
| 20.57.06 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 20.56.56 | 4.943,0908 | -0,41 | 1 | 4.943 |
| 20.56.46 | 4.943,6484 | -0,39 | 1 | 4.944 |
| 20.56.36 | 4.944,7642 | -0,37 | 1 | 4.945 |
| 20.56.16 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 20.56.06 | 4.944,7642 | -0,37 | 1 | 4.945 |
| 20.55.56 | 4.944,2061 | -0,38 | 1 | 4.944 |
| 20.55.46 | 4.943,6484 | -0,39 | 1 | 4.944 |
| 20.55.36 | 4.943,0908 | -0,41 | 1 | 4.943 |