Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.16 | 8,1645 | -0,33 | 1 | 8 |
| 20.53.15 | 8,1657 | -0,31 | 1 | 8 |
| 20.53.13 | 8,1655 | -0,31 | 1 | 8 |
| 20.53.06 | 8,1654 | -0,31 | 1 | 8 |
| 20.52.56 | 8,1627 | -0,35 | 1 | 8 |
| 20.52.53 | 8,1657 | -0,31 | 1 | 8 |
| 20.52.52 | 8,1655 | -0,31 | 1 | 8 |
| 20.52.50 | 8,1657 | -0,31 | 1 | 8 |
| 20.52.48 | 8,1653 | -0,32 | 1 | 8 |
| 20.52.46 | 8,1654 | -0,31 | 1 | 8 |
| 20.52.45 | 8,1655 | -0,31 | 1 | 8 |
| 20.52.42 | 8,1657 | -0,31 | 1 | 8 |
| 20.52.38 | 8,1655 | -0,31 | 1 | 8 |
| 20.52.27 | 8,1657 | -0,31 | 1 | 8 |
| 20.52.26 | 8,1645 | -0,33 | 1 | 8 |
| 20.52.17 | 8,166 | -0,31 | 1 | 8 |
| 20.52.15 | 8,1662 | -0,31 | 1 | 8 |
| 20.52.14 | 8,166 | -0,31 | 1 | 8 |
| 20.52.13 | 8,1662 | -0,31 | 1 | 8 |
| 20.52.09 | 8,166 | -0,31 | 1 | 8 |
| 20.52.08 | 8,1657 | -0,31 | 1 | 8 |
| 20.52.07 | 8,1653 | -0,32 | 1 | 8 |
| 20.52.06 | 8,1654 | -0,31 | 1 | 8 |
| 20.51.38 | 8,1657 | -0,31 | 1 | 8 |
| 20.51.36 | 8,1645 | -0,33 | 1 | 8 |
| 20.51.33 | 8,166 | -0,31 | 1 | 8 |
| 20.51.26 | 8,1654 | -0,31 | 1 | 8 |
| 20.51.23 | 8,1662 | -0,31 | 1 | 8 |
| 20.51.17 | 8,166 | -0,31 | 1 | 8 |
| 20.51.16 | 8,1645 | -0,33 | 1 | 8 |