Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.43 | 8,1072 | INV | 1 | 8 |
| 14.09.41 | 8,107 | INV | 1 | 8 |
| 14.09.28 | 8,1076 | +0,01 | 1 | 8 |
| 14.09.27 | 8,1072 | INV | 1 | 8 |
| 14.09.18 | 8,1085 | +0,02 | 1 | 8 |
| 14.09.16 | 8,1074 | INV | 1 | 8 |
| 14.09.08 | 8,1076 | +0,01 | 1 | 8 |
| 14.09.01 | 8,1072 | INV | 1 | 8 |
| 14.08.48 | 8,1076 | +0,01 | 1 | 8 |
| 14.08.38 | 8,1085 | +0,02 | 1 | 8 |
| 14.08.28 | 8,1076 | +0,01 | 1 | 8 |
| 14.08.17 | 8,107 | INV | 1 | 8 |
| 14.08.16 | 8,1065 | -0,01 | 1 | 8 |
| 14.08.14 | 8,1067 | INV | 1 | 8 |
| 14.08.13 | 8,1065 | -0,01 | 1 | 8 |
| 14.08.09 | 8,1067 | INV | 1 | 8 |
| 14.08.05 | 8,107 | INV | 1 | 8 |
| 14.07.58 | 8,1067 | INV | 1 | 8 |
| 14.07.57 | 8,1065 | -0,01 | 1 | 8 |
| 14.07.56 | 8,1067 | INV | 1 | 8 |
| 14.07.47 | 8,1065 | -0,01 | 1 | 8 |
| 14.07.45 | 8,1067 | INV | 1 | 8 |
| 14.07.32 | 8,1072 | INV | 1 | 8 |
| 14.07.24 | 8,107 | INV | 1 | 8 |
| 14.07.19 | 8,1072 | INV | 1 | 8 |
| 14.07.17 | 8,107 | INV | 1 | 8 |
| 14.06.38 | 8,1076 | +0,01 | 1 | 8 |
| 14.06.28 | 8,1072 | INV | 1 | 8 |
| 14.06.18 | 8,1067 | INV | 1 | 8 |
| 14.06.08 | 8,1058 | -0,02 | 1 | 8 |