Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.41 | 8,108 | -0,67 | 1 | 8 |
| 18.48.37 | 8,1082 | -0,67 | 1 | 8 |
| 18.48.34 | 8,108 | -0,67 | 1 | 8 |
| 18.48.28 | 8,1082 | -0,67 | 1 | 8 |
| 18.48.28 | 8,1062 | -0,69 | 1 | 8 |
| 18.48.27 | 8,108 | -0,67 | 1 | 8 |
| 18.48.18 | 8,1053 | -0,71 | 1 | 8 |
| 18.48.13 | 8,1077 | -0,68 | 1 | 8 |
| 18.48.12 | 8,108 | -0,67 | 1 | 8 |
| 18.47.55 | 8,1082 | -0,67 | 1 | 8 |
| 18.47.53 | 8,108 | -0,67 | 1 | 8 |
| 18.47.48 | 8,1062 | -0,69 | 1 | 8 |
| 18.47.41 | 8,1084 | -0,67 | 1 | 8 |
| 18.47.38 | 8,108 | -0,67 | 1 | 8 |
| 18.47.34 | 8,1086 | -0,67 | 1 | 8 |
| 18.47.32 | 8,1089 | -0,66 | 1 | 8 |
| 18.47.31 | 8,1091 | -0,66 | 1 | 8 |
| 18.46.48 | 8,1062 | -0,69 | 1 | 8 |
| 18.46.40 | 8,1084 | -0,67 | 1 | 8 |
| 18.46.38 | 8,1071 | -0,68 | 1 | 8 |
| 18.46.18 | 8,1062 | -0,69 | 1 | 8 |
| 18.46.16 | 8,1086 | -0,67 | 1 | 8 |
| 18.46.08 | 8,1071 | -0,68 | 1 | 8 |
| 18.46.07 | 8,1084 | -0,67 | 1 | 8 |
| 18.46.06 | 8,1086 | -0,67 | 1 | 8 |
| 18.45.58 | 8,1062 | -0,69 | 1 | 8 |
| 18.45.52 | 8,1084 | -0,67 | 1 | 8 |
| 18.45.48 | 8,1053 | -0,71 | 1 | 8 |
| 18.45.38 | 8,1062 | -0,69 | 1 | 8 |
| 18.45.28 | 8,1071 | -0,68 | 1 | 8 |