Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.08 | 8,1185 | -0,54 | 1 | 8 |
| 14.22.07 | 8,1192 | -0,54 | 1 | 8 |
| 14.22.04 | 8,119 | -0,54 | 1 | 8 |
| 14.22.02 | 8,1192 | -0,54 | 1 | 8 |
| 14.21.58 | 8,1206 | -0,52 | 1 | 8 |
| 14.21.58 | 8,1199 | -0,53 | 1 | 8 |
| 14.21.55 | 8,1203 | -0,52 | 1 | 8 |
| 14.21.48 | 8,1181 | -0,55 | 1 | 8 |
| 14.21.48 | 8,1199 | -0,53 | 1 | 8 |
| 14.21.47 | 8,1197 | -0,53 | 1 | 8 |
| 14.21.45 | 8,1187 | -0,54 | 1 | 8 |
| 14.21.42 | 8,1185 | -0,54 | 1 | 8 |
| 14.21.39 | 8,1194 | -0,53 | 1 | 8 |
| 14.21.38 | 8,1199 | -0,53 | 1 | 8 |
| 14.21.29 | 8,1197 | -0,53 | 1 | 8 |
| 14.21.28 | 8,1199 | -0,53 | 1 | 8 |
| 14.21.28 | 8,119 | -0,54 | 1 | 8 |
| 14.21.24 | 8,1203 | -0,52 | 1 | 8 |
| 14.21.23 | 8,1206 | -0,52 | 1 | 8 |
| 14.21.19 | 8,1203 | -0,52 | 1 | 8 |
| 14.21.18 | 8,1206 | -0,52 | 1 | 8 |
| 14.21.18 | 8,1199 | -0,53 | 1 | 8 |
| 14.21.16 | 8,1208 | -0,52 | 1 | 8 |
| 14.21.15 | 8,121 | -0,51 | 1 | 8 |
| 14.21.08 | 8,1217 | -0,50 | 1 | 8 |
| 14.21.04 | 8,1208 | -0,52 | 1 | 8 |
| 14.21.00 | 8,1215 | -0,51 | 1 | 8 |
| 14.20.59 | 8,1217 | -0,50 | 1 | 8 |
| 14.20.57 | 8,1208 | -0,52 | 1 | 8 |
| 14.20.53 | 8,1228 | -0,49 | 1 | 8 |