Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.04.06 | 1,1271 | -0,26 | 1 | 1 |
| 22.03.56 | 1,127 | -0,27 | 1 | 1 |
| 22.03.46 | 1,1272 | -0,25 | 1 | 1 |
| 22.03.36 | 1,127 | -0,27 | 1 | 1 |
| 22.03.16 | 1,1271 | -0,26 | 1 | 1 |
| 22.03.06 | 1,127 | -0,27 | 1 | 1 |
| 22.02.46 | 1,1271 | -0,26 | 1 | 1 |
| 22.02.26 | 1,1272 | -0,25 | 1 | 1 |
| 22.02.16 | 1,1273 | -0,24 | 1 | 1 |
| 22.02.06 | 1,1272 | -0,25 | 1 | 1 |
| 22.01.56 | 1,1273 | -0,24 | 1 | 1 |
| 22.01.16 | 1,1272 | -0,25 | 1 | 1 |
| 22.01.06 | 1,1271 | -0,26 | 1 | 1 |
| 22.00.56 | 1,1273 | -0,24 | 1 | 1 |
| 22.00.06 | 1,1272 | -0,25 | 1 | 1 |
| 21.59.46 | 1,1271 | -0,26 | 1 | 1 |
| 21.59.36 | 1,1272 | -0,25 | 1 | 1 |
| 21.59.26 | 1,127 | -0,27 | 1 | 1 |
| 21.59.16 | 1,1272 | -0,25 | 1 | 1 |
| 21.59.06 | 1,1271 | -0,26 | 1 | 1 |
| 21.58.56 | 1,1273 | -0,24 | 1 | 1 |
| 21.58.46 | 1,1272 | -0,25 | 1 | 1 |
| 21.58.36 | 1,1271 | -0,26 | 1 | 1 |
| 21.58.26 | 1,1273 | -0,24 | 1 | 1 |
| 21.57.46 | 1,1272 | -0,25 | 1 | 1 |
| 21.57.06 | 1,1271 | -0,26 | 1 | 1 |
| 21.56.46 | 1,1273 | -0,24 | 1 | 1 |
| 21.56.36 | 1,1272 | -0,25 | 1 | 1 |
| 21.55.36 | 1,1271 | -0,26 | 1 | 1 |
| 21.55.16 | 1,1272 | -0,25 | 1 | 1 |