Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.56.36 | 1,1273 | -0,24 | 1 | 1 |
| 17.55.46 | 1,1275 | -0,22 | 1 | 1 |
| 17.55.36 | 1,1276 | -0,21 | 1 | 1 |
| 17.55.26 | 1,1273 | -0,24 | 1 | 1 |
| 17.55.06 | 1,1276 | -0,21 | 1 | 1 |
| 17.54.56 | 1,1275 | -0,22 | 1 | 1 |
| 17.54.46 | 1,1277 | -0,20 | 1 | 1 |
| 17.54.36 | 1,1276 | -0,21 | 1 | 1 |
| 17.54.26 | 1,1275 | -0,22 | 1 | 1 |
| 17.54.16 | 1,1276 | -0,21 | 1 | 1 |
| 17.54.06 | 1,1273 | -0,24 | 1 | 1 |
| 17.53.56 | 1,1275 | -0,22 | 1 | 1 |
| 17.53.36 | 1,1273 | -0,24 | 1 | 1 |
| 17.53.26 | 1,1275 | -0,22 | 1 | 1 |
| 17.53.16 | 1,1273 | -0,24 | 1 | 1 |
| 17.53.06 | 1,1275 | -0,22 | 1 | 1 |
| 17.52.36 | 1,1272 | -0,25 | 1 | 1 |
| 17.52.06 | 1,127 | -0,27 | 1 | 1 |
| 17.51.56 | 1,1268 | -0,28 | 1 | 1 |
| 17.51.46 | 1,127 | -0,27 | 1 | 1 |
| 17.51.16 | 1,1271 | -0,26 | 1 | 1 |
| 17.51.06 | 1,1272 | -0,25 | 1 | 1 |
| 17.50.56 | 1,1271 | -0,26 | 1 | 1 |
| 17.50.46 | 1,1272 | -0,25 | 1 | 1 |
| 17.50.26 | 1,1271 | -0,26 | 1 | 1 |
| 17.50.16 | 1,1272 | -0,25 | 1 | 1 |
| 17.49.56 | 1,1273 | -0,24 | 1 | 1 |
| 17.49.46 | 1,1271 | -0,26 | 1 | 1 |
| 17.49.36 | 1,1273 | -0,24 | 1 | 1 |
| 17.49.26 | 1,1271 | -0,26 | 1 | 1 |