Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.52.48 | 1,1248 | -0,20 | 1 | 1 |
| 11.51.48 | 1,1247 | -0,20 | 1 | 1 |
| 11.51.18 | 1,1245 | -0,22 | 1 | 1 |
| 11.51.08 | 1,1247 | -0,20 | 1 | 1 |
| 11.50.48 | 1,1245 | -0,22 | 1 | 1 |
| 11.49.38 | 1,1247 | -0,20 | 1 | 1 |
| 11.49.28 | 1,1244 | -0,23 | 1 | 1 |
| 11.49.18 | 1,1247 | -0,20 | 1 | 1 |
| 11.49.08 | 1,1245 | -0,22 | 1 | 1 |
| 11.48.48 | 1,1244 | -0,23 | 1 | 1 |
| 11.48.38 | 1,124 | -0,27 | 1 | 1 |
| 11.48.28 | 1,1244 | -0,23 | 1 | 1 |
| 11.48.18 | 1,1242 | -0,25 | 1 | 1 |
| 11.48.08 | 1,1243 | -0,24 | 1 | 1 |
| 11.47.58 | 1,1242 | -0,25 | 1 | 1 |
| 11.47.38 | 1,1243 | -0,24 | 1 | 1 |
| 11.47.28 | 1,124 | -0,27 | 1 | 1 |
| 11.47.18 | 1,1239 | -0,28 | 1 | 1 |
| 11.47.08 | 1,1242 | -0,25 | 1 | 1 |
| 11.46.48 | 1,124 | -0,27 | 1 | 1 |
| 11.46.38 | 1,1238 | -0,28 | 1 | 1 |
| 11.46.08 | 1,124 | -0,27 | 1 | 1 |
| 11.45.48 | 1,1239 | -0,28 | 1 | 1 |
| 11.45.38 | 1,124 | -0,27 | 1 | 1 |
| 11.45.28 | 1,1238 | -0,28 | 1 | 1 |
| 11.45.18 | 1,1237 | -0,29 | 1 | 1 |
| 11.45.08 | 1,124 | -0,27 | 1 | 1 |
| 11.44.58 | 1,1243 | -0,24 | 1 | 1 |
| 11.44.38 | 1,1242 | -0,25 | 1 | 1 |
| 11.44.28 | 1,124 | -0,27 | 1 | 1 |