Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.28 | 448,2286 | +0,01 | 1 | 448 |
| 07.31.18 | 448,1965 | INV | 1 | 448 |
| 07.31.08 | 448,2286 | +0,01 | 1 | 448 |
| 07.29.28 | 448,1965 | INV | 1 | 448 |
| 07.29.08 | 448,2286 | +0,01 | 1 | 448 |
| 07.28.58 | 448,1965 | INV | 1 | 448 |
| 07.28.48 | 448,2286 | +0,01 | 1 | 448 |
| 07.28.38 | 448,1965 | INV | 1 | 448 |
| 07.28.28 | 448,2286 | +0,01 | 1 | 448 |
| 07.28.08 | 448,1965 | INV | 1 | 448 |
| 07.27.58 | 448,1324 | -0,01 | 1 | 448 |
| 07.27.48 | 448,1645 | INV | 1 | 448 |
| 07.27.08 | 448,1965 | INV | 1 | 448 |
| 07.26.58 | 448,1645 | INV | 1 | 448 |
| 07.26.48 | 448,1324 | -0,01 | 1 | 448 |
| 07.26.18 | 448,1965 | INV | 1 | 448 |
| 07.26.08 | 448,1324 | -0,01 | 1 | 448 |
| 07.25.48 | 448,1645 | INV | 1 | 448 |
| 07.25.38 | 448,1965 | INV | 1 | 448 |
| 07.25.28 | 448,1645 | INV | 1 | 448 |
| 07.25.18 | 448,1965 | INV | 1 | 448 |
| 07.25.08 | 448,1645 | INV | 1 | 448 |
| 07.24.48 | 448,1324 | -0,01 | 1 | 448 |
| 07.24.38 | 448,1965 | INV | 1 | 448 |
| 07.24.18 | 448,1645 | INV | 1 | 448 |
| 07.23.58 | 448,1965 | INV | 1 | 448 |
| 07.23.48 | 448,1645 | INV | 1 | 448 |
| 07.23.38 | 448,1965 | INV | 1 | 448 |
| 07.23.28 | 448,1645 | INV | 1 | 448 |
| 07.23.18 | 448,1965 | INV | 1 | 448 |