Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.18 | 447,8114 | -0,08 | 1 | 448 |
| 06.51.58 | 447,7794 | -0,09 | 1 | 448 |
| 06.51.38 | 447,8114 | -0,08 | 1 | 448 |
| 06.51.18 | 447,7474 | -0,10 | 1 | 448 |
| 06.51.08 | 447,7794 | -0,09 | 1 | 448 |
| 06.50.58 | 447,7474 | -0,10 | 1 | 448 |
| 06.50.18 | 447,7794 | -0,09 | 1 | 448 |
| 06.50.08 | 447,7474 | -0,10 | 1 | 448 |
| 06.49.58 | 447,7794 | -0,09 | 1 | 448 |
| 06.49.48 | 447,7474 | -0,10 | 1 | 448 |
| 06.49.38 | 447,7794 | -0,09 | 1 | 448 |
| 06.49.28 | 447,7474 | -0,10 | 1 | 448 |
| 06.49.18 | 447,7154 | -0,10 | 1 | 448 |
| 06.49.08 | 447,7794 | -0,09 | 1 | 448 |
| 06.48.48 | 447,7154 | -0,10 | 1 | 448 |
| 06.47.38 | 447,7474 | -0,10 | 1 | 448 |
| 06.47.28 | 447,7794 | -0,09 | 1 | 448 |
| 06.47.18 | 447,8114 | -0,08 | 1 | 448 |
| 06.47.08 | 447,7474 | -0,10 | 1 | 448 |
| 06.46.58 | 447,6834 | -0,11 | 1 | 448 |
| 06.46.18 | 447,7794 | -0,09 | 1 | 448 |
| 06.45.38 | 447,7474 | -0,10 | 1 | 448 |
| 06.45.08 | 447,7794 | -0,09 | 1 | 448 |
| 06.44.48 | 447,7474 | -0,10 | 1 | 448 |
| 06.44.08 | 447,7794 | -0,09 | 1 | 448 |
| 06.43.58 | 447,8114 | -0,08 | 1 | 448 |
| 06.43.48 | 447,7794 | -0,09 | 1 | 448 |
| 06.42.58 | 447,8114 | -0,08 | 1 | 448 |
| 06.42.48 | 447,8434 | -0,08 | 1 | 448 |
| 06.42.38 | 447,8114 | -0,08 | 1 | 448 |