Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.04.08 | 449,377 | +0,27 | 1 | 449 |
| 10.03.48 | 449,4413 | +0,28 | 1 | 449 |
| 10.03.38 | 449,4092 | +0,27 | 1 | 449 |
| 10.03.28 | 449,4735 | +0,29 | 1 | 449 |
| 10.03.18 | 447,4163 | -0,17 | 1 | 447 |
| 10.02.58 | 447,4483 | -0,16 | 1 | 447 |
| 10.02.38 | 447,4803 | -0,16 | 1 | 447 |
| 10.02.28 | 447,4483 | -0,16 | 1 | 447 |
| 10.02.18 | 447,4803 | -0,16 | 1 | 447 |
| 10.01.48 | 447,4483 | -0,16 | 1 | 447 |
| 10.01.38 | 447,4803 | -0,16 | 1 | 447 |
| 10.01.18 | 447,4163 | -0,17 | 1 | 447 |
| 10.01.08 | 447,4483 | -0,16 | 1 | 447 |
| 10.00.48 | 447,4163 | -0,17 | 1 | 447 |
| 10.00.38 | 447,3523 | -0,19 | 1 | 447 |
| 10.00.18 | 447,3843 | -0,18 | 1 | 447 |
| 10.00.08 | 447,4803 | -0,16 | 1 | 447 |
| 09.59.58 | 447,5123 | -0,15 | 1 | 448 |
| 09.59.48 | 447,5443 | -0,14 | 1 | 448 |
| 09.59.38 | 447,6404 | -0,12 | 1 | 448 |
| 09.59.28 | 447,6084 | -0,13 | 1 | 448 |
| 09.59.18 | 447,7045 | -0,11 | 1 | 448 |
| 09.58.48 | 447,6725 | -0,11 | 1 | 448 |
| 09.58.38 | 447,7045 | -0,11 | 1 | 448 |
| 09.58.28 | 447,6725 | -0,11 | 1 | 448 |
| 09.58.18 | 447,7045 | -0,11 | 1 | 448 |
| 09.57.58 | 447,6725 | -0,11 | 1 | 448 |
| 09.57.48 | 447,7045 | -0,11 | 1 | 448 |
| 09.57.38 | 447,6725 | -0,11 | 1 | 448 |
| 09.57.08 | 447,7045 | -0,11 | 1 | 448 |