Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.36 | 446,9595 | +0,41 | 1 | 447 |
17.48.16 | 446,9275 | +0,41 | 1 | 447 |
17.48.06 | 446,8955 | +0,40 | 1 | 447 |
17.47.56 | 446,9275 | +0,41 | 1 | 447 |
17.47.46 | 446,8635 | +0,39 | 1 | 447 |
17.47.36 | 446,8955 | +0,40 | 1 | 447 |
17.47.26 | 446,8315 | +0,39 | 1 | 447 |
17.47.16 | 446,8955 | +0,40 | 1 | 447 |
17.47.06 | 446,8315 | +0,39 | 1 | 447 |
17.46.56 | 446,8635 | +0,39 | 1 | 447 |
17.46.46 | 446,8955 | +0,40 | 1 | 447 |
17.46.26 | 446,8635 | +0,39 | 1 | 447 |
17.46.06 | 446,8315 | +0,39 | 1 | 447 |
17.45.56 | 446,8955 | +0,40 | 1 | 447 |
17.45.36 | 446,9275 | +0,41 | 1 | 447 |
17.45.16 | 446,8955 | +0,40 | 1 | 447 |
17.45.06 | 446,9595 | +0,41 | 1 | 447 |
17.44.56 | 446,9275 | +0,41 | 1 | 447 |
17.44.36 | 446,9595 | +0,41 | 1 | 447 |
17.44.16 | 446,9915 | +0,42 | 1 | 447 |
17.44.06 | 446,9275 | +0,41 | 1 | 447 |
17.43.46 | 446,9915 | +0,42 | 1 | 447 |
17.43.16 | 447,0555 | +0,44 | 1 | 447 |
17.43.06 | 447,0235 | +0,43 | 1 | 447 |
17.42.56 | 447,0555 | +0,44 | 1 | 447 |
17.42.46 | 447,0235 | +0,43 | 1 | 447 |
17.42.36 | 447,0876 | +0,44 | 1 | 447 |
17.42.26 | 447,0555 | +0,44 | 1 | 447 |
17.42.06 | 447,1196 | +0,45 | 1 | 447 |
17.41.56 | 447,0876 | +0,44 | 1 | 447 |