Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.26 | 9.198,418 | INV | 1 | 9.198 |
20.57.06 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.56.46 | 9.198,418 | INV | 1 | 9.198 |
20.56.36 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.56.26 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.56.06 | 9.198,418 | INV | 1 | 9.198 |
20.55.56 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.55.16 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.54.36 | 9.198,418 | INV | 1 | 9.198 |
20.54.26 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.54.06 | 9.198,418 | INV | 1 | 9.198 |
20.53.56 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.53.16 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.53.06 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.52.16 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.52.06 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.51.56 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.51.16 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.51.06 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.50.56 | 9.199,0762 | +0,01 | 1 | 9.199 |
20.50.26 | 9.198,418 | INV | 1 | 9.198 |
20.50.16 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.50.06 | 9.198,418 | INV | 1 | 9.198 |
20.49.56 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.49.46 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.49.36 | 9.196,4414 | -0,02 | 1 | 9.196 |
20.49.16 | 9.197,1006 | -0,01 | 1 | 9.197 |
20.48.56 | 9.197,7588 | -0,01 | 1 | 9.198 |
20.48.46 | 9.196,4414 | -0,02 | 1 | 9.196 |
20.48.06 | 9.197,1006 | -0,01 | 1 | 9.197 |