Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.33.48 | 9.191,1768 | -0,01 | 1 | 9.191 |
| 01.33.38 | 9.191,835 | INV | 1 | 9.192 |
| 01.33.28 | 9.191,1768 | -0,01 | 1 | 9.191 |
| 01.32.38 | 9.191,835 | INV | 1 | 9.192 |
| 01.32.08 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.31.58 | 9.191,835 | INV | 1 | 9.192 |
| 01.31.48 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.31.28 | 9.191,1768 | -0,01 | 1 | 9.191 |
| 01.31.18 | 9.191,835 | INV | 1 | 9.192 |
| 01.30.28 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.30.18 | 9.191,835 | INV | 1 | 9.192 |
| 01.29.58 | 9.191,1768 | -0,01 | 1 | 9.191 |
| 01.29.38 | 9.191,835 | INV | 1 | 9.192 |
| 01.29.28 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.29.18 | 9.191,835 | INV | 1 | 9.192 |
| 01.29.08 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.28.58 | 9.191,835 | INV | 1 | 9.192 |
| 01.28.48 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.28.38 | 9.191,835 | INV | 1 | 9.192 |
| 01.28.18 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.28.08 | 9.191,835 | INV | 1 | 9.192 |
| 01.27.58 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.27.18 | 9.191,835 | INV | 1 | 9.192 |
| 01.27.08 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.26.48 | 9.191,835 | INV | 1 | 9.192 |
| 01.26.28 | 9.191,1768 | -0,01 | 1 | 9.191 |
| 01.26.18 | 9.192,4932 | +0,01 | 1 | 9.192 |
| 01.26.08 | 9.191,835 | INV | 1 | 9.192 |
| 01.25.58 | 9.191,1768 | -0,01 | 1 | 9.191 |
| 01.25.38 | 9.192,4932 | +0,01 | 1 | 9.192 |