Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.48 | 30,6106 | +0,58 | 1 | 31 |
| 06.42.58 | 30,6128 | +0,59 | 1 | 31 |
| 06.42.48 | 30,615 | +0,60 | 1 | 31 |
| 06.42.38 | 30,6128 | +0,59 | 1 | 31 |
| 06.42.18 | 30,615 | +0,60 | 1 | 31 |
| 06.41.48 | 30,6128 | +0,59 | 1 | 31 |
| 06.41.38 | 30,6172 | +0,61 | 1 | 31 |
| 06.41.08 | 30,615 | +0,60 | 1 | 31 |
| 06.40.58 | 30,6128 | +0,59 | 1 | 31 |
| 06.39.48 | 30,615 | +0,60 | 1 | 31 |
| 06.39.38 | 30,6128 | +0,59 | 1 | 31 |
| 06.39.28 | 30,615 | +0,60 | 1 | 31 |
| 06.39.18 | 30,6128 | +0,59 | 1 | 31 |
| 06.39.08 | 30,615 | +0,60 | 1 | 31 |
| 06.38.58 | 30,6128 | +0,59 | 1 | 31 |
| 06.38.48 | 30,615 | +0,60 | 1 | 31 |
| 06.38.08 | 30,6128 | +0,59 | 1 | 31 |
| 06.37.58 | 30,615 | +0,60 | 1 | 31 |
| 06.37.48 | 30,6106 | +0,58 | 1 | 31 |
| 06.37.38 | 30,6128 | +0,59 | 1 | 31 |
| 06.37.28 | 30,615 | +0,60 | 1 | 31 |
| 06.37.18 | 30,6172 | +0,61 | 1 | 31 |
| 06.36.58 | 30,615 | +0,60 | 1 | 31 |
| 06.36.48 | 30,6172 | +0,61 | 1 | 31 |
| 06.36.18 | 30,615 | +0,60 | 1 | 31 |
| 06.36.08 | 30,6106 | +0,58 | 1 | 31 |
| 06.35.58 | 30,615 | +0,60 | 1 | 31 |
| 06.35.48 | 30,6172 | +0,61 | 1 | 31 |
| 06.35.18 | 30,6128 | +0,59 | 1 | 31 |
| 06.35.08 | 30,615 | +0,60 | 1 | 31 |