Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.36 | 29,548 | -0,10 | 1 | 30 |
| 21.26.16 | 29,5501 | -0,10 | 1 | 30 |
| 21.25.56 | 29,548 | -0,10 | 1 | 30 |
| 21.25.46 | 29,5459 | -0,11 | 1 | 30 |
| 21.25.36 | 29,548 | -0,10 | 1 | 30 |
| 21.25.26 | 29,5501 | -0,10 | 1 | 30 |
| 21.25.16 | 29,5459 | -0,11 | 1 | 30 |
| 21.24.46 | 29,5501 | -0,10 | 1 | 30 |
| 21.24.36 | 29,5522 | -0,09 | 1 | 30 |
| 21.24.26 | 29,5501 | -0,10 | 1 | 30 |
| 21.24.16 | 29,5522 | -0,09 | 1 | 30 |
| 21.23.46 | 29,5501 | -0,10 | 1 | 30 |
| 21.23.36 | 29,5522 | -0,09 | 1 | 30 |
| 21.23.16 | 29,5501 | -0,10 | 1 | 30 |
| 21.23.06 | 29,548 | -0,10 | 1 | 30 |
| 21.22.56 | 29,5501 | -0,10 | 1 | 30 |
| 21.22.46 | 29,5522 | -0,09 | 1 | 30 |
| 21.22.26 | 29,5543 | -0,08 | 1 | 30 |
| 21.22.16 | 29,5522 | -0,09 | 1 | 30 |
| 21.22.06 | 29,5543 | -0,08 | 1 | 30 |
| 21.21.56 | 29,5522 | -0,09 | 1 | 30 |
| 21.21.46 | 29,5543 | -0,08 | 1 | 30 |
| 21.21.16 | 29,5522 | -0,09 | 1 | 30 |
| 21.21.06 | 29,5501 | -0,10 | 1 | 30 |
| 21.20.56 | 29,5543 | -0,08 | 1 | 30 |
| 21.20.46 | 29,5522 | -0,09 | 1 | 30 |
| 21.20.36 | 29,5543 | -0,08 | 1 | 30 |
| 21.19.46 | 29,5522 | -0,09 | 1 | 30 |
| 21.19.36 | 29,5501 | -0,10 | 1 | 30 |
| 21.19.16 | 29,5522 | -0,09 | 1 | 30 |