Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.16 | 29,5522 | -0,09 | 1 | 30 |
| 21.18.06 | 29,5543 | -0,08 | 1 | 30 |
| 21.17.56 | 29,5564 | -0,07 | 1 | 30 |
| 21.17.46 | 29,5522 | -0,09 | 1 | 30 |
| 21.17.36 | 29,5543 | -0,08 | 1 | 30 |
| 21.17.16 | 29,5564 | -0,07 | 1 | 30 |
| 21.17.06 | 29,5586 | -0,07 | 1 | 30 |
| 21.16.36 | 29,5543 | -0,08 | 1 | 30 |
| 21.16.26 | 29,5564 | -0,07 | 1 | 30 |
| 21.15.26 | 29,5543 | -0,08 | 1 | 30 |
| 21.14.56 | 29,5522 | -0,09 | 1 | 30 |
| 21.14.46 | 29,5501 | -0,10 | 1 | 30 |
| 21.14.06 | 29,5522 | -0,09 | 1 | 30 |
| 21.13.56 | 29,5543 | -0,08 | 1 | 30 |
| 21.13.26 | 29,5522 | -0,09 | 1 | 30 |
| 21.12.56 | 29,5543 | -0,08 | 1 | 30 |
| 21.12.46 | 29,5522 | -0,09 | 1 | 30 |
| 21.12.36 | 29,5543 | -0,08 | 1 | 30 |
| 21.12.26 | 29,5522 | -0,09 | 1 | 30 |
| 21.11.36 | 29,5543 | -0,08 | 1 | 30 |
| 21.11.26 | 29,5522 | -0,09 | 1 | 30 |
| 21.10.36 | 29,5543 | -0,08 | 1 | 30 |
| 21.10.26 | 29,5564 | -0,07 | 1 | 30 |
| 21.09.56 | 29,5522 | -0,09 | 1 | 30 |
| 21.09.46 | 29,5564 | -0,07 | 1 | 30 |
| 21.08.36 | 29,5543 | -0,08 | 1 | 30 |
| 21.08.26 | 29,5564 | -0,07 | 1 | 30 |
| 21.08.16 | 29,5543 | -0,08 | 1 | 30 |
| 21.08.06 | 29,5522 | -0,09 | 1 | 30 |
| 21.07.46 | 29,5543 | -0,08 | 1 | 30 |