Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.33.28 | 29,5374 | -0,01 | 1 | 30 |
| 08.33.18 | 29,5395 | -0,01 | 1 | 30 |
| 08.33.08 | 29,5416 | INV | 1 | 30 |
| 08.32.48 | 29,5438 | +0,01 | 1 | 30 |
| 08.32.38 | 29,5416 | INV | 1 | 30 |
| 08.32.28 | 29,5438 | +0,01 | 1 | 30 |
| 08.32.18 | 29,5416 | INV | 1 | 30 |
| 08.32.08 | 29,5438 | +0,01 | 1 | 30 |
| 08.31.48 | 29,5416 | INV | 1 | 30 |
| 08.31.08 | 29,5438 | +0,01 | 1 | 30 |
| 08.30.58 | 29,5416 | INV | 1 | 30 |
| 08.30.48 | 29,5395 | -0,01 | 1 | 30 |
| 08.30.38 | 29,5438 | +0,01 | 1 | 30 |
| 08.30.28 | 29,5416 | INV | 1 | 30 |
| 08.30.08 | 29,5374 | -0,01 | 1 | 30 |
| 08.29.48 | 29,5395 | -0,01 | 1 | 30 |
| 08.29.38 | 29,5374 | -0,01 | 1 | 30 |
| 08.29.28 | 29,5395 | -0,01 | 1 | 30 |
| 08.29.18 | 29,5374 | -0,01 | 1 | 30 |
| 08.29.08 | 29,5395 | -0,01 | 1 | 30 |
| 08.28.28 | 29,5374 | -0,01 | 1 | 30 |
| 08.28.18 | 29,5395 | -0,01 | 1 | 30 |
| 08.27.48 | 29,5353 | -0,02 | 1 | 30 |
| 08.27.38 | 29,5374 | -0,01 | 1 | 30 |
| 08.27.28 | 29,5332 | -0,03 | 1 | 30 |
| 08.27.08 | 29,5374 | -0,01 | 1 | 30 |
| 08.26.48 | 29,5353 | -0,02 | 1 | 30 |
| 08.26.38 | 29,5374 | -0,01 | 1 | 30 |
| 08.26.28 | 29,5353 | -0,02 | 1 | 30 |
| 08.26.18 | 29,5374 | -0,01 | 1 | 30 |