Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.18 | 29,5311 | -0,04 | 1 | 30 |
| 08.19.08 | 29,5332 | -0,03 | 1 | 30 |
| 08.18.58 | 29,529 | -0,04 | 1 | 30 |
| 08.18.38 | 29,5268 | -0,05 | 1 | 30 |
| 08.18.28 | 29,529 | -0,04 | 1 | 30 |
| 08.18.08 | 29,5247 | -0,06 | 1 | 30 |
| 08.17.48 | 29,5268 | -0,05 | 1 | 30 |
| 08.17.38 | 29,5247 | -0,06 | 1 | 30 |
| 08.17.18 | 29,5268 | -0,05 | 1 | 30 |
| 08.17.08 | 29,529 | -0,04 | 1 | 30 |
| 08.16.48 | 29,5268 | -0,05 | 1 | 30 |
| 08.16.38 | 29,529 | -0,04 | 1 | 30 |
| 08.15.58 | 29,5268 | -0,05 | 1 | 30 |
| 08.15.48 | 29,5247 | -0,06 | 1 | 30 |
| 08.15.18 | 29,5268 | -0,05 | 1 | 30 |
| 08.15.08 | 29,5247 | -0,06 | 1 | 30 |
| 08.14.58 | 29,5268 | -0,05 | 1 | 30 |
| 08.14.48 | 29,5247 | -0,06 | 1 | 30 |
| 08.14.38 | 29,5268 | -0,05 | 1 | 30 |
| 08.14.28 | 29,529 | -0,04 | 1 | 30 |
| 08.14.18 | 29,5268 | -0,05 | 1 | 30 |
| 08.14.08 | 29,5247 | -0,06 | 1 | 30 |
| 08.13.58 | 29,529 | -0,04 | 1 | 30 |
| 08.13.38 | 29,5268 | -0,05 | 1 | 30 |
| 08.13.18 | 29,529 | -0,04 | 1 | 30 |
| 08.12.48 | 29,5268 | -0,05 | 1 | 30 |
| 08.12.38 | 29,5247 | -0,06 | 1 | 30 |
| 08.12.28 | 29,5226 | -0,06 | 1 | 30 |
| 08.12.18 | 29,5247 | -0,06 | 1 | 30 |
| 08.11.58 | 29,5205 | -0,07 | 1 | 30 |