Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.49.58 | 24,7137 | -0,02 | 1 | 25 |
| 16.49.48 | 24,7183 | INV | 1 | 25 |
| 16.49.38 | 24,7219 | +0,01 | 1 | 25 |
| 16.49.28 | 24,7182 | INV | 1 | 25 |
| 16.49.18 | 24,7232 | +0,02 | 1 | 25 |
| 16.49.08 | 24,7203 | +0,01 | 1 | 25 |
| 16.48.58 | 24,7246 | +0,03 | 1 | 25 |
| 16.48.48 | 24,7248 | +0,03 | 1 | 25 |
| 16.48.38 | 24,7232 | +0,02 | 1 | 25 |
| 16.48.28 | 24,7249 | +0,03 | 1 | 25 |
| 16.48.18 | 24,7266 | +0,03 | 1 | 25 |
| 16.48.08 | 24,7265 | +0,03 | 1 | 25 |
| 16.47.58 | 24,7247 | +0,03 | 1 | 25 |
| 16.47.48 | 24,7064 | -0,05 | 1 | 25 |
| 16.47.38 | 24,7215 | +0,01 | 1 | 25 |
| 16.47.28 | 24,7214 | +0,01 | 1 | 25 |
| 16.47.18 | 24,7187 | INV | 1 | 25 |
| 16.47.08 | 24,7164 | -0,01 | 1 | 25 |
| 16.46.58 | 24,713 | -0,02 | 1 | 25 |
| 16.46.48 | 24,7156 | -0,01 | 1 | 25 |
| 16.46.38 | 24,7158 | -0,01 | 1 | 25 |
| 16.46.28 | 24,7122 | -0,02 | 1 | 25 |
| 16.46.18 | 24,714 | -0,02 | 1 | 25 |
| 16.46.08 | 24,7118 | -0,03 | 1 | 25 |
| 16.45.58 | 24,7137 | -0,02 | 1 | 25 |
| 16.45.48 | 24,7149 | -0,01 | 1 | 25 |
| 16.45.38 | 24,7134 | -0,02 | 1 | 25 |
| 16.45.28 | 24,7133 | -0,02 | 1 | 25 |
| 16.45.18 | 24,7151 | -0,01 | 1 | 25 |
| 16.45.08 | 24,7123 | -0,02 | 1 | 25 |