Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.53.28 | 24,7108 | -0,03 | 1 | 25 |
| 16.53.18 | 24,7151 | -0,01 | 1 | 25 |
| 16.53.08 | 24,7153 | -0,01 | 1 | 25 |
| 16.52.58 | 24,7102 | -0,03 | 1 | 25 |
| 16.52.48 | 24,6936 | -0,10 | 1 | 25 |
| 16.52.38 | 24,7023 | -0,06 | 1 | 25 |
| 16.52.28 | 24,706 | -0,05 | 1 | 25 |
| 16.52.18 | 24,6919 | -0,11 | 1 | 25 |
| 16.52.08 | 24,7097 | -0,03 | 1 | 25 |
| 16.51.58 | 24,7076 | -0,04 | 1 | 25 |
| 16.51.48 | 24,711 | -0,03 | 1 | 25 |
| 16.51.38 | 24,7144 | -0,02 | 1 | 25 |
| 16.51.28 | 24,7163 | -0,01 | 1 | 25 |
| 16.51.18 | 24,7055 | -0,05 | 1 | 25 |
| 16.51.08 | 24,7227 | +0,02 | 1 | 25 |
| 16.50.58 | 24,7218 | +0,01 | 1 | 25 |
| 16.50.38 | 24,7189 | INV | 1 | 25 |
| 16.50.28 | 24,7169 | -0,01 | 1 | 25 |
| 16.50.18 | 24,7168 | -0,01 | 1 | 25 |
| 16.50.08 | 24,7208 | +0,01 | 1 | 25 |
| 16.49.58 | 24,7137 | -0,02 | 1 | 25 |
| 16.49.48 | 24,7183 | INV | 1 | 25 |
| 16.49.38 | 24,7219 | +0,01 | 1 | 25 |
| 16.49.28 | 24,7182 | INV | 1 | 25 |
| 16.49.18 | 24,7232 | +0,02 | 1 | 25 |
| 16.49.08 | 24,7203 | +0,01 | 1 | 25 |
| 16.48.58 | 24,7246 | +0,03 | 1 | 25 |
| 16.48.48 | 24,7248 | +0,03 | 1 | 25 |
| 16.48.38 | 24,7232 | +0,02 | 1 | 25 |
| 16.48.28 | 24,7249 | +0,03 | 1 | 25 |