Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.58 | 24,6932 | -0,10 | 1 | 25 |
| 12.22.38 | 24,6966 | -0,09 | 1 | 25 |
| 12.22.28 | 24,6983 | -0,08 | 1 | 25 |
| 12.22.18 | 24,6984 | -0,08 | 1 | 25 |
| 12.22.08 | 24,6869 | -0,13 | 1 | 25 |
| 12.21.58 | 24,7012 | -0,07 | 1 | 25 |
| 12.21.48 | 24,6872 | -0,13 | 1 | 25 |
| 12.21.38 | 24,7024 | -0,06 | 1 | 25 |
| 12.21.28 | 24,7007 | -0,07 | 1 | 25 |
| 12.21.18 | 24,7006 | -0,07 | 1 | 25 |
| 12.21.08 | 24,7024 | -0,06 | 1 | 25 |
| 12.20.58 | 24,7007 | -0,07 | 1 | 25 |
| 12.20.38 | 24,6989 | -0,08 | 1 | 25 |
| 12.20.28 | 24,6986 | -0,08 | 1 | 25 |
| 12.20.18 | 24,6989 | -0,08 | 1 | 25 |
| 12.20.08 | 24,6988 | -0,08 | 1 | 25 |
| 12.19.58 | 24,6971 | -0,09 | 1 | 25 |
| 12.19.48 | 24,6952 | -0,09 | 1 | 25 |
| 12.19.38 | 24,697 | -0,09 | 1 | 25 |
| 12.19.28 | 24,7005 | -0,07 | 1 | 25 |
| 12.19.18 | 24,7022 | -0,06 | 1 | 25 |
| 12.19.08 | 24,7005 | -0,07 | 1 | 25 |
| 12.18.58 | 24,6987 | -0,08 | 1 | 25 |
| 12.18.48 | 24,7022 | -0,06 | 1 | 25 |
| 12.18.28 | 24,7023 | -0,06 | 1 | 25 |
| 12.18.18 | 24,7005 | -0,07 | 1 | 25 |
| 12.18.08 | 24,7023 | -0,06 | 1 | 25 |
| 12.17.58 | 24,7005 | -0,07 | 1 | 25 |
| 12.17.48 | 24,7005 | -0,07 | 1 | 25 |
| 12.17.38 | 24,7023 | -0,06 | 1 | 25 |