Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.48 | 24,709 | -0,04 | 1 | 25 |
| 05.36.38 | 24,7092 | -0,04 | 1 | 25 |
| 05.35.58 | 24,709 | -0,04 | 1 | 25 |
| 05.35.38 | 24,7108 | -0,03 | 1 | 25 |
| 05.35.28 | 24,7107 | -0,03 | 1 | 25 |
| 05.35.08 | 24,7108 | -0,03 | 1 | 25 |
| 05.34.48 | 24,709 | -0,04 | 1 | 25 |
| 05.34.38 | 24,7126 | -0,02 | 1 | 25 |
| 05.34.08 | 24,7108 | -0,03 | 1 | 25 |
| 05.33.58 | 24,709 | -0,04 | 1 | 25 |
| 05.33.48 | 24,7073 | -0,04 | 1 | 25 |
| 05.33.38 | 24,7092 | -0,04 | 1 | 25 |
| 05.33.18 | 24,709 | -0,04 | 1 | 25 |
| 05.33.08 | 24,7088 | -0,04 | 1 | 25 |
| 05.32.48 | 24,7106 | -0,03 | 1 | 25 |
| 05.32.38 | 24,7088 | -0,04 | 1 | 25 |
| 05.32.28 | 24,7106 | -0,03 | 1 | 25 |
| 05.32.18 | 24,7088 | -0,04 | 1 | 25 |
| 05.32.08 | 24,7123 | -0,02 | 1 | 25 |
| 05.31.58 | 24,7106 | -0,03 | 1 | 25 |
| 05.31.38 | 24,7123 | -0,02 | 1 | 25 |
| 05.30.48 | 24,7106 | -0,03 | 1 | 25 |
| 05.30.38 | 24,7123 | -0,02 | 1 | 25 |
| 05.30.28 | 24,7088 | -0,04 | 1 | 25 |
| 05.30.18 | 24,707 | -0,05 | 1 | 25 |
| 05.30.08 | 24,7106 | -0,03 | 1 | 25 |
| 05.29.58 | 24,7109 | -0,03 | 1 | 25 |
| 05.29.38 | 24,7109 | -0,03 | 1 | 25 |
| 05.29.38 | 24,7108 | -0,03 | 1 | 25 |
| 05.29.28 | 24,7123 | -0,02 | 1 | 25 |