Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.46 | 7,9217 | +0,39 | 1 | 8 |
| 20.30.36 | 7,9216 | +0,39 | 1 | 8 |
| 20.30.26 | 7,9203 | +0,37 | 1 | 8 |
| 20.30.16 | 7,9215 | +0,39 | 1 | 8 |
| 20.30.06 | 7,922 | +0,39 | 1 | 8 |
| 20.29.56 | 7,9212 | +0,38 | 1 | 8 |
| 20.29.46 | 7,9201 | +0,37 | 1 | 8 |
| 20.29.36 | 7,9198 | +0,36 | 1 | 8 |
| 20.29.26 | 7,9199 | +0,36 | 1 | 8 |
| 20.29.16 | 7,92 | +0,37 | 1 | 8 |
| 20.29.06 | 7,9219 | +0,39 | 1 | 8 |
| 20.28.56 | 7,92 | +0,37 | 1 | 8 |
| 20.28.46 | 7,9211 | +0,38 | 1 | 8 |
| 20.28.36 | 7,9207 | +0,38 | 1 | 8 |
| 20.28.26 | 7,9202 | +0,37 | 1 | 8 |
| 20.28.16 | 7,9204 | +0,37 | 1 | 8 |
| 20.28.06 | 7,9205 | +0,37 | 1 | 8 |
| 20.27.56 | 7,92 | +0,37 | 1 | 8 |
| 20.27.46 | 7,9197 | +0,36 | 1 | 8 |
| 20.27.36 | 7,9198 | +0,36 | 1 | 8 |
| 20.27.26 | 7,9192 | +0,36 | 1 | 8 |
| 20.27.16 | 7,9196 | +0,36 | 1 | 8 |
| 20.27.06 | 7,9201 | +0,37 | 1 | 8 |
| 20.26.56 | 7,9189 | +0,35 | 1 | 8 |
| 20.26.46 | 7,9196 | +0,36 | 1 | 8 |
| 20.26.36 | 7,9202 | +0,37 | 1 | 8 |
| 20.26.26 | 7,9199 | +0,36 | 1 | 8 |
| 20.26.16 | 7,92 | +0,37 | 1 | 8 |
| 20.25.56 | 7,9204 | +0,37 | 1 | 8 |
| 20.25.46 | 7,9207 | +0,38 | 1 | 8 |