Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.28 | 429,4133 | -0,24 | 1 | 429 |
| 10.48.18 | 429,5052 | -0,22 | 1 | 430 |
| 10.48.08 | 429,4439 | -0,24 | 1 | 429 |
| 10.47.48 | 429,4746 | -0,23 | 1 | 429 |
| 10.47.38 | 429,4439 | -0,24 | 1 | 429 |
| 10.47.28 | 429,5052 | -0,22 | 1 | 430 |
| 10.47.08 | 429,4746 | -0,23 | 1 | 429 |
| 10.46.58 | 429,4439 | -0,24 | 1 | 429 |
| 10.46.48 | 429,4746 | -0,23 | 1 | 429 |
| 10.46.38 | 429,4133 | -0,24 | 1 | 429 |
| 10.46.08 | 429,4439 | -0,24 | 1 | 429 |
| 10.45.28 | 429,5052 | -0,22 | 1 | 430 |
| 10.45.08 | 429,5359 | -0,21 | 1 | 430 |
| 10.44.48 | 429,5052 | -0,22 | 1 | 430 |
| 10.44.28 | 429,4746 | -0,23 | 1 | 429 |
| 10.44.08 | 429,5052 | -0,22 | 1 | 430 |
| 10.43.58 | 429,5359 | -0,21 | 1 | 430 |
| 10.43.48 | 429,5666 | -0,21 | 1 | 430 |
| 10.43.08 | 429,5359 | -0,21 | 1 | 430 |
| 10.42.48 | 429,5666 | -0,21 | 1 | 430 |
| 10.42.38 | 429,5359 | -0,21 | 1 | 430 |
| 10.42.28 | 429,5973 | -0,20 | 1 | 430 |
| 10.42.18 | 429,5359 | -0,21 | 1 | 430 |
| 10.42.08 | 429,5973 | -0,20 | 1 | 430 |
| 10.41.58 | 429,5359 | -0,21 | 1 | 430 |
| 10.41.48 | 429,5052 | -0,22 | 1 | 430 |
| 10.41.38 | 429,4746 | -0,23 | 1 | 429 |
| 10.41.18 | 429,5052 | -0,22 | 1 | 430 |
| 10.40.58 | 429,4746 | -0,23 | 1 | 429 |
| 10.40.48 | 429,4439 | -0,24 | 1 | 429 |