Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.59 | 431,2915 | +0,24 | 1 | 431 |
| 05.42.39 | 431,3533 | +0,25 | 1 | 431 |
| 05.42.29 | 431,3224 | +0,24 | 1 | 431 |
| 05.41.49 | 431,3533 | +0,25 | 1 | 431 |
| 05.41.39 | 431,3224 | +0,24 | 1 | 431 |
| 05.41.19 | 431,3843 | +0,26 | 1 | 431 |
| 05.40.39 | 431,3533 | +0,25 | 1 | 431 |
| 05.40.29 | 431,2915 | +0,24 | 1 | 431 |
| 05.40.19 | 431,3224 | +0,24 | 1 | 431 |
| 05.40.09 | 431,2606 | +0,23 | 1 | 431 |
| 05.39.59 | 431,3224 | +0,24 | 1 | 431 |
| 05.39.49 | 431,2606 | +0,23 | 1 | 431 |
| 05.39.39 | 431,2915 | +0,24 | 1 | 431 |
| 05.39.19 | 431,3224 | +0,24 | 1 | 431 |
| 05.39.09 | 431,2915 | +0,24 | 1 | 431 |
| 05.38.59 | 431,3533 | +0,25 | 1 | 431 |
| 05.38.49 | 431,3843 | +0,26 | 1 | 431 |
| 05.38.39 | 431,3224 | +0,24 | 1 | 431 |
| 05.38.29 | 431,2915 | +0,24 | 1 | 431 |
| 05.38.19 | 431,2606 | +0,23 | 1 | 431 |
| 05.37.39 | 431,3533 | +0,25 | 1 | 431 |
| 05.37.29 | 431,2915 | +0,24 | 1 | 431 |
| 05.37.09 | 431,3533 | +0,25 | 1 | 431 |
| 05.36.59 | 431,3843 | +0,26 | 1 | 431 |
| 05.36.29 | 431,3224 | +0,24 | 1 | 431 |
| 05.36.19 | 431,3533 | +0,25 | 1 | 431 |
| 05.36.09 | 431,2915 | +0,24 | 1 | 431 |
| 05.35.49 | 431,3224 | +0,24 | 1 | 431 |
| 05.35.39 | 431,2915 | +0,24 | 1 | 431 |
| 05.35.29 | 431,3224 | +0,24 | 1 | 431 |