Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.59 | 73,2469 | +1,05 | 1 | 73 |
| 12.18.58 | 73,243 | +1,04 | 1 | 73 |
| 12.18.57 | 73,2484 | +1,05 | 1 | 73 |
| 12.18.56 | 73,2469 | +1,05 | 1 | 73 |
| 12.18.52 | 73,2484 | +1,05 | 1 | 73 |
| 12.18.49 | 73,2469 | +1,05 | 1 | 73 |
| 12.18.44 | 73,2484 | +1,05 | 1 | 73 |
| 12.18.39 | 73,2469 | +1,05 | 1 | 73 |
| 12.18.38 | 73,2456 | +1,05 | 1 | 73 |
| 12.18.28 | 73,2535 | +1,06 | 1 | 73 |
| 12.18.21 | 73,2469 | +1,05 | 1 | 73 |
| 12.18.18 | 73,2483 | +1,05 | 1 | 73 |
| 12.18.13 | 73,2484 | +1,05 | 1 | 73 |
| 12.18.10 | 73,2497 | +1,05 | 1 | 73 |
| 12.18.08 | 73,2535 | +1,06 | 1 | 73 |
| 12.18.08 | 73,2484 | +1,05 | 1 | 73 |
| 12.18.06 | 73,2497 | +1,05 | 1 | 73 |
| 12.18.05 | 73,2484 | +1,05 | 1 | 73 |
| 12.17.58 | 73,2318 | +1,03 | 1 | 73 |
| 12.17.56 | 73,2305 | +1,03 | 1 | 73 |
| 12.17.52 | 73,2318 | +1,03 | 1 | 73 |
| 12.17.51 | 73,2331 | +1,03 | 1 | 73 |
| 12.17.49 | 73,2344 | +1,03 | 1 | 73 |
| 12.17.48 | 73,2304 | +1,03 | 1 | 73 |
| 12.17.47 | 73,2331 | +1,03 | 1 | 73 |
| 12.17.46 | 73,2344 | +1,03 | 1 | 73 |
| 12.17.42 | 73,2331 | +1,03 | 1 | 73 |
| 12.17.38 | 73,2344 | +1,03 | 1 | 73 |
| 12.17.38 | 73,2357 | +1,03 | 1 | 73 |
| 12.17.36 | 73,2318 | +1,03 | 1 | 73 |