Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.27.29 | 72,439 | -0,07 | 1 | 72 |
06.27.18 | 72,4379 | -0,07 | 1 | 72 |
06.27.17 | 72,4378 | -0,07 | 1 | 72 |
06.27.13 | 72,439 | -0,07 | 1 | 72 |
06.27.11 | 72,4378 | -0,07 | 1 | 72 |
06.27.08 | 72,4431 | -0,06 | 1 | 72 |
06.27.07 | 72,439 | -0,07 | 1 | 72 |
06.27.04 | 72,4404 | -0,06 | 1 | 72 |
06.27.01 | 72,439 | -0,07 | 1 | 72 |
06.26.59 | 72,4404 | -0,06 | 1 | 72 |
06.26.58 | 72,4429 | -0,06 | 1 | 72 |
06.26.57 | 72,439 | -0,07 | 1 | 72 |
06.26.52 | 72,4404 | -0,06 | 1 | 72 |
06.26.48 | 72,439 | -0,07 | 1 | 72 |
06.26.46 | 72,4404 | -0,06 | 1 | 72 |
06.26.43 | 72,439 | -0,07 | 1 | 72 |
06.26.38 | 72,4377 | -0,07 | 1 | 72 |
06.26.32 | 72,4404 | -0,06 | 1 | 72 |
06.26.28 | 72,4429 | -0,06 | 1 | 72 |
06.26.27 | 72,4417 | -0,06 | 1 | 72 |
06.26.24 | 72,4404 | -0,06 | 1 | 72 |
06.26.18 | 72,4377 | -0,07 | 1 | 72 |
06.26.11 | 72,4417 | -0,06 | 1 | 72 |
06.26.10 | 72,4404 | -0,06 | 1 | 72 |
06.26.04 | 72,4401 | -0,07 | 1 | 72 |
06.25.58 | 72,4389 | -0,07 | 1 | 72 |
06.25.53 | 72,4401 | -0,07 | 1 | 72 |
06.25.52 | 72,4389 | -0,07 | 1 | 72 |
06.25.48 | 72,4401 | -0,07 | 1 | 72 |
06.25.45 | 72,4415 | -0,06 | 1 | 72 |