Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.18 | 2,974 | +0,19 | 1 | 3 |
| 14.46.08 | 2,9744 | +0,21 | 1 | 3 |
| 14.45.58 | 2,9745 | +0,21 | 1 | 3 |
| 14.45.48 | 2,9745 | +0,21 | 1 | 3 |
| 14.45.38 | 2,9745 | +0,21 | 1 | 3 |
| 14.45.28 | 2,9747 | +0,22 | 1 | 3 |
| 14.45.18 | 2,9744 | +0,21 | 1 | 3 |
| 14.45.08 | 2,9747 | +0,22 | 1 | 3 |
| 14.44.58 | 2,9745 | +0,21 | 1 | 3 |
| 14.44.48 | 2,9742 | +0,20 | 1 | 3 |
| 14.44.38 | 2,9746 | +0,21 | 1 | 3 |
| 14.44.28 | 2,9738 | +0,19 | 1 | 3 |
| 14.44.08 | 2,9739 | +0,19 | 1 | 3 |
| 14.43.58 | 2,974 | +0,19 | 1 | 3 |
| 14.43.38 | 2,9744 | +0,21 | 1 | 3 |
| 14.43.28 | 2,9741 | +0,20 | 1 | 3 |
| 14.43.18 | 2,9745 | +0,21 | 1 | 3 |
| 14.43.08 | 2,9749 | +0,22 | 1 | 3 |
| 14.42.48 | 2,9748 | +0,22 | 1 | 3 |
| 14.42.38 | 2,9752 | +0,23 | 1 | 3 |
| 14.42.28 | 2,9749 | +0,22 | 1 | 3 |
| 14.42.18 | 2,9747 | +0,22 | 1 | 3 |
| 14.42.08 | 2,9747 | +0,22 | 1 | 3 |
| 14.41.58 | 2,9747 | +0,22 | 1 | 3 |
| 14.41.48 | 2,9745 | +0,21 | 1 | 3 |
| 14.41.38 | 2,9752 | +0,23 | 1 | 3 |
| 14.41.28 | 2,975 | +0,23 | 1 | 3 |
| 14.41.18 | 2,9747 | +0,22 | 1 | 3 |
| 14.41.08 | 2,9748 | +0,22 | 1 | 3 |
| 14.40.58 | 2,9751 | +0,23 | 1 | 3 |