Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.04.18 | 2,9603 | -0,27 | 1 | 3 |
| 09.04.08 | 2,9605 | -0,26 | 1 | 3 |
| 09.03.58 | 2,9607 | -0,26 | 1 | 3 |
| 09.03.48 | 2,9603 | -0,27 | 1 | 3 |
| 09.03.38 | 2,961 | -0,25 | 1 | 3 |
| 09.03.28 | 2,9608 | -0,25 | 1 | 3 |
| 09.03.18 | 2,9608 | -0,25 | 1 | 3 |
| 09.03.08 | 2,9607 | -0,26 | 1 | 3 |
| 09.02.58 | 2,961 | -0,25 | 1 | 3 |
| 09.02.48 | 2,9608 | -0,25 | 1 | 3 |
| 09.02.38 | 2,9606 | -0,26 | 1 | 3 |
| 09.02.28 | 2,9608 | -0,25 | 1 | 3 |
| 09.02.18 | 2,9608 | -0,25 | 1 | 3 |
| 09.02.08 | 2,9613 | -0,24 | 1 | 3 |
| 09.01.58 | 2,9609 | -0,25 | 1 | 3 |
| 09.01.48 | 2,9611 | -0,24 | 1 | 3 |
| 09.01.38 | 2,9612 | -0,24 | 1 | 3 |
| 09.01.28 | 2,9611 | -0,24 | 1 | 3 |
| 09.01.18 | 2,9609 | -0,25 | 1 | 3 |
| 09.01.08 | 2,9616 | -0,23 | 1 | 3 |
| 09.00.58 | 2,9609 | -0,25 | 1 | 3 |
| 09.00.48 | 2,9613 | -0,24 | 1 | 3 |
| 09.00.38 | 2,9609 | -0,25 | 1 | 3 |
| 09.00.28 | 2,961 | -0,25 | 1 | 3 |
| 09.00.18 | 2,9613 | -0,24 | 1 | 3 |
| 09.00.08 | 2,9613 | -0,24 | 1 | 3 |
| 08.59.58 | 2,9614 | -0,23 | 1 | 3 |
| 08.59.48 | 2,9612 | -0,24 | 1 | 3 |
| 08.59.28 | 2,9609 | -0,25 | 1 | 3 |
| 08.59.18 | 2,9611 | -0,24 | 1 | 3 |