Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.54.09 | 41,8153 | -0,84 | 1 | 42 |
| 05.53.59 | 41,8123 | -0,85 | 1 | 42 |
| 05.53.49 | 41,8093 | -0,86 | 1 | 42 |
| 05.52.59 | 41,8123 | -0,85 | 1 | 42 |
| 05.52.39 | 41,8064 | -0,86 | 1 | 42 |
| 05.52.09 | 41,8093 | -0,86 | 1 | 42 |
| 05.51.59 | 41,8064 | -0,86 | 1 | 42 |
| 05.51.49 | 41,8034 | -0,87 | 1 | 42 |
| 05.51.29 | 41,8093 | -0,86 | 1 | 42 |
| 05.51.19 | 41,8064 | -0,86 | 1 | 42 |
| 05.51.09 | 41,8093 | -0,86 | 1 | 42 |
| 05.50.59 | 41,8064 | -0,86 | 1 | 42 |
| 05.50.39 | 41,8093 | -0,86 | 1 | 42 |
| 05.50.29 | 41,8123 | -0,85 | 1 | 42 |
| 05.50.19 | 41,8064 | -0,86 | 1 | 42 |
| 05.49.59 | 41,8093 | -0,86 | 1 | 42 |
| 05.49.49 | 41,8064 | -0,86 | 1 | 42 |
| 05.49.39 | 41,8093 | -0,86 | 1 | 42 |
| 05.49.29 | 41,8064 | -0,86 | 1 | 42 |
| 05.49.09 | 41,8093 | -0,86 | 1 | 42 |
| 05.48.49 | 41,8034 | -0,87 | 1 | 42 |
| 05.48.39 | 41,8123 | -0,85 | 1 | 42 |
| 05.48.19 | 41,8064 | -0,86 | 1 | 42 |
| 05.48.09 | 41,8093 | -0,86 | 1 | 42 |
| 05.47.59 | 41,8064 | -0,86 | 1 | 42 |
| 05.47.49 | 41,8093 | -0,86 | 1 | 42 |
| 05.47.29 | 41,8064 | -0,86 | 1 | 42 |
| 05.47.19 | 41,8093 | -0,86 | 1 | 42 |
| 05.47.09 | 41,8123 | -0,85 | 1 | 42 |
| 05.46.59 | 41,8064 | -0,86 | 1 | 42 |