Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.28 | 26,2721 | -0,21 | 1 | 26 |
| 12.55.18 | 26,2777 | -0,19 | 1 | 26 |
| 12.54.48 | 26,2758 | -0,20 | 1 | 26 |
| 12.54.28 | 26,2739 | -0,21 | 1 | 26 |
| 12.53.58 | 26,2758 | -0,20 | 1 | 26 |
| 12.53.48 | 26,2721 | -0,21 | 1 | 26 |
| 12.53.38 | 26,2739 | -0,21 | 1 | 26 |
| 12.53.28 | 26,2645 | -0,24 | 1 | 26 |
| 12.53.08 | 26,2664 | -0,23 | 1 | 26 |
| 12.52.58 | 26,2683 | -0,23 | 1 | 26 |
| 12.52.38 | 26,2702 | -0,22 | 1 | 26 |
| 12.52.18 | 26,2721 | -0,21 | 1 | 26 |
| 12.52.08 | 26,2739 | -0,21 | 1 | 26 |
| 12.51.28 | 26,2702 | -0,22 | 1 | 26 |
| 12.51.18 | 26,2721 | -0,21 | 1 | 26 |
| 12.51.08 | 26,2702 | -0,22 | 1 | 26 |
| 12.50.38 | 26,2739 | -0,21 | 1 | 26 |
| 12.50.28 | 26,2721 | -0,21 | 1 | 26 |
| 12.50.18 | 26,2739 | -0,21 | 1 | 26 |
| 12.49.48 | 26,2721 | -0,21 | 1 | 26 |
| 12.49.28 | 26,2739 | -0,21 | 1 | 26 |
| 12.49.08 | 26,2721 | -0,21 | 1 | 26 |
| 12.48.58 | 26,2739 | -0,21 | 1 | 26 |
| 12.48.38 | 26,2721 | -0,21 | 1 | 26 |
| 12.48.28 | 26,2758 | -0,20 | 1 | 26 |
| 12.48.08 | 26,2739 | -0,21 | 1 | 26 |
| 12.47.58 | 26,2758 | -0,20 | 1 | 26 |
| 12.47.48 | 26,2721 | -0,21 | 1 | 26 |
| 12.47.28 | 26,2739 | -0,21 | 1 | 26 |
| 12.47.18 | 26,2758 | -0,20 | 1 | 26 |